Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $21,984.89
+15.82%
$9.97 million $211,526
Jan 3, 2023 $18,981.25
-1.22%
$8.8 million $72,369
Jan 2, 2023 $19,219.03
+3.80%
$9.02 million $130,686
Jan 1, 2023 $18,512.31
-0.15%
$8.69 million $11,595
Dec 31, 2022 $18,542.15
-0.29%
$8.84 million $30,002
Dec 30, 2022 $18,593.65
-1.94%
$11.23 million $54,390
Dec 29, 2022 $18,963.79
-0.57%
$11.95 million $81,402
Dec 28, 2022 $19,071.16
+4.77%
$12.22 million $155,630
Dec 27, 2022 $18,133.11
-2.05%
$11.62 million $61,102
Dec 26, 2022 $18,496.14
-11.22%
$11.89 million $336,830
Dec 25, 2022 $20,832.55
+17.61%
$13.92 million $614,907
Dec 24, 2022 $17,710.22
-0.29%
$11.83 million $31,265
Dec 23, 2022 $17,754.25
+0.09%
$11.92 million $7,934
Dec 22, 2022 $17,737.92
-0.53%
$11.94 million $99,278
Dec 21, 2022 $17,828.82
+3.57%
$12.7 million $1.18 million
Dec 20, 2022 $17,254.16
+4.94%
$15.31 million $5.43 million
Dec 19, 2022 $16,439.49
-4.01%
$14.76 million $3.42 million
Dec 18, 2022 $17,133.19
-0.43%
$15.93 million $2.57 million
Dec 17, 2022 $17,197.19
+1.81%
$16.71 million $820,386
Dec 16, 2022 $16,892.83
-3.77%
$16.96 million $409,218
Dec 15, 2022 $17,556.59
-2.80%
$17.96 million $915,466
Dec 14, 2022 $18,064.73
+0.27%
$18.68 million $546,850
Dec 13, 2022 $18,019.21
+2.69%
$18.68 million $684,144
Dec 12, 2022 $17,549.19
+1.18%
$18.61 million $380,716
Dec 11, 2022 $17,345.43
+0.19%
$18.76 million $212,997
Dec 10, 2022 $17,308.46
-0.06%
$18.85 million $70,081
Dec 9, 2022 $17,322.41
-0.85%
$19.09 million $1.88 million
Dec 8, 2022 $17,471.59
+2.40%
$19.81 million $1.29 million
Dec 7, 2022 $17,064.81
-1.43%
$19.5 million $206,489
Dec 6, 2022 $17,307.07
+0.58%
$19.88 million $183,766
Dec 5, 2022 $17,206.25
+0.34%
$23.18 million $1.23 million
Dec 4, 2022 $17,152.7
+1.36%
$22.96 million $248,366
Dec 3, 2022 $16,936.24
-1.12%
$23.38 million $1.06 million
Dec 2, 2022 $17,121.27
+0.55%
$25.8 million $3.8 million
Dec 1, 2022 $17,019.43
-1.36%
$26.14 million $1.41 million
Nov 30, 2022 $17,260.41
+4.28%
$26.81 million $926,336
Nov 29, 2022 $16,553.02
+1.23%
$26.61 million $1.23 million
Nov 28, 2022 $16,356.76
-1.36%
$27.02 million $3.2 million
Nov 27, 2022 $16,583.59
+0.15%
$28.89 million $2.54 million
Nov 26, 2022 $16,553.71
-0.60%
$32.33 million $4.74 million
Nov 25, 2022 $16,659.99
+0.46%
$46.05 million $11.67 million
Nov 24, 2022 $16,576.41
+0.17%
$47.83 million $2.85 million
Nov 23, 2022 $16,546.31
+1.89%
$52.39 million $4.6 million
Nov 22, 2022 $16,227.61
+1.75%
$46.86 million $6.2 million
Nov 21, 2022 $15,939.21
-3.75%
$57.98 million $12.8 million
Nov 20, 2022 $16,592.69
-0.43%
$42.8 million $50.33 million
Nov 19, 2022 $16,661.06
-0.64%
$39.99 million $21.29 million
Nov 18, 2022 $16,700.28
-0.05%
$40.65 million $881,576
Nov 17, 2022 $16,714.98
+0.23%
$40.61 million $1.8 million
Nov 16, 2022 $16,673.49
-1.44%
$39.71 million $4.82 million