renBTC Historical Data

RENBTC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 20,113.49
+1.69%
$ 75.84 million $ 9.34 million
Sep 16, 2022 $ 19,773.11
+0.33%
$ 66.4 million $ 134,194
Sep 15, 2022 $ 19,708.25
-2.66%
$ 68.03 million $ 7.59 million
Sep 14, 2022 $ 20,254.12
+0.36%
$ 63.97 million $ 2.34 million
Sep 13, 2022 $ 20,184.34
-9.92%
$ 62.53 million $ 5.67 million
Sep 12, 2022 $ 22,395.77
+2.80%
$ 74.78 million $ 2.18 million
Sep 11, 2022 $ 21,770.8
+0.09%
$ 72.57 million $ 4.51 million
Sep 10, 2022 $ 21,750.77
+1.55%
$ 73.99 million $ 515,556
Sep 9, 2022 $ 21,416.73
+10.82%
$ 72.4 million $ 1.12 million
Sep 8, 2022 $ 19,324.46
-0.08%
$ 65.31 million $ 1.49 million
Sep 7, 2022 $ 19,338.81
+2.44%
$ 63.2 million $ 2.95 million
Sep 6, 2022 $ 18,887.71
-4.83%
$ 60 million $ 4.42 million
Sep 5, 2022 $ 19,844.65
-1.05%
$ 71.96 million $ 8.39 million
Sep 4, 2022 $ 20,066.73
+0.63%
$ 72.31 million $ 27.74 million
Sep 3, 2022 $ 19,897.62
-0.47%
$ 69.43 million $ 10.44 million
Sep 2, 2022 $ 19,995.56
-0.82%
$ 70.35 million $ 1.76 million
Sep 1, 2022 $ 20,167.42
+0.56%
$ 69.02 million $ 3.45 million
Aug 31, 2022 $ 20,056.81
+0.88%
$ 69.16 million $ 19.96 million
Aug 30, 2022 $ 19,867.1
-2.37%
$ 68.91 million $ 14.48 million
Aug 29, 2022 $ 20,347.81
+3.44%
$ 70.61 million $ 1.3 million
Aug 28, 2022 $ 19,682.92
-2.02%
$ 66.58 million $ 376,711
Aug 27, 2022 $ 20,087.13
-0.96%
$ 66.26 million $ 3.99 million
Aug 26, 2022 $ 20,297.93
-6.24%
$ 66.97 million $ 6.77 million
Aug 25, 2022 $ 21,672.95
+0.63%
$ 74.56 million $ 5.51 million
Aug 24, 2022 $ 21,541.14
-0.22%
$ 77.03 million $ 3.75 million
Aug 23, 2022 $ 21,593.05
-5.94%
$ 78.1 million $ 7.48 million
Aug 22, 2022 $ 22,939.99
-0.36%
$ 82.27 million $ 33.31 million
Aug 21, 2022 $ 23,026.05
-0.04%
$ 75.99 million $ 40.87 million
Aug 20, 2022 $ 23,036.65
+10.10%
$ 75.28 million $ 30.74 million
Aug 19, 2022 $ 20,944.71
-10.09%
$ 69.76 million $ 13.15 million
Aug 18, 2022 $ 23,306.68
-0.24%
$ 76.32 million $ 4.96 million
Aug 17, 2022 $ 23,361.97
-2.28%
$ 77.28 million $ 9.16 million
Aug 16, 2022 $ 23,916.43
-0.78%
$ 82.45 million $ 8.39 million
Aug 15, 2022 $ 24,102.29
-0.98%
$ 79.78 million $ 3.56 million
Aug 14, 2022 $ 24,343.31
-0.67%
$ 80.49 million $ 5.61 million
Aug 13, 2022 $ 24,511.86
+0.43%
$ 81.29 million $ 4.44 million
Aug 12, 2022 $ 24,395.38
+1.69%
$ 80.9 million $ 9.12 million
Aug 11, 2022 $ 23,986.63
+0.28%
$ 80.24 million $ 12.73 million
Aug 10, 2022 $ 23,917.9
+2.83%
$ 88.27 million $ 27.56 million
Aug 9, 2022 $ 23,265.57
-2.37%
$ 92.21 million $ 3.8 million
Aug 8, 2022 $ 23,832.37
+2.80%
$ 94.36 million $ 7.96 million
Aug 7, 2022 $ 23,183.75
+0.92%
$ 92.68 million $ 205,679
Aug 6, 2022 $ 22,996.07
-1.26%
$ 91.57 million $ 2.53 million
Aug 5, 2022 $ 23,212.84
+2.46%
$ 92.07 million $ 1.07 million
Aug 4, 2022 $ 22,669.45
-0.70%
$ 88.64 million $ 2.41 million
Aug 3, 2022 $ 22,830.17
-0.76%
$ 86.39 million $ 4.74 million
Aug 2, 2022 $ 23,008.69
-1.36%
$ 85.37 million $ 7.57 million
Aug 1, 2022 $ 23,326.01
-0.02%
$ 85.15 million $ 3.18 million
Jul 31, 2022 $ 23,364.25
-1.19%
$ 82.39 million $ 4.72 million
Jul 30, 2022 $ 23,644.76
-1.26%
$ 82.57 million $ 5.68 million