Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $18,593.65
-1.94%
$11.23 million $54,390
Dec 29, 2022 $18,963.79
-0.57%
$11.95 million $81,402
Dec 28, 2022 $19,071.16
+4.77%
$12.22 million $155,630
Dec 27, 2022 $18,133.11
-2.05%
$11.62 million $61,102
Dec 26, 2022 $18,496.14
-11.22%
$11.89 million $336,830
Dec 25, 2022 $20,832.55
+17.61%
$13.92 million $614,907
Dec 24, 2022 $17,710.22
-0.29%
$11.83 million $31,265
Dec 23, 2022 $17,754.25
+0.09%
$11.92 million $7,934
Dec 22, 2022 $17,737.92
-0.53%
$11.94 million $99,278
Dec 21, 2022 $17,828.82
+3.57%
$12.7 million $1.18 million
Dec 20, 2022 $17,254.16
+4.94%
$15.31 million $5.43 million
Dec 19, 2022 $16,439.49
-4.01%
$14.76 million $3.42 million
Dec 18, 2022 $17,133.19
-0.43%
$15.93 million $2.57 million
Dec 17, 2022 $17,197.19
+1.81%
$16.71 million $820,386
Dec 16, 2022 $16,892.83
-3.77%
$16.96 million $409,218
Dec 15, 2022 $17,556.59
-2.80%
$17.96 million $915,466
Dec 14, 2022 $18,064.73
+0.27%
$18.68 million $546,850
Dec 13, 2022 $18,019.21
+2.69%
$18.68 million $684,144
Dec 12, 2022 $17,549.19
+1.18%
$18.61 million $380,716
Dec 11, 2022 $17,345.43
+0.19%
$18.76 million $212,997
Dec 10, 2022 $17,308.46
-0.06%
$18.85 million $70,081
Dec 9, 2022 $17,322.41
-0.85%
$19.09 million $1.88 million
Dec 8, 2022 $17,471.59
+2.40%
$19.81 million $1.29 million
Dec 7, 2022 $17,064.81
-1.43%
$19.5 million $206,489
Dec 6, 2022 $17,307.07
+0.58%
$19.88 million $183,766
Dec 5, 2022 $17,206.25
+0.34%
$23.18 million $1.23 million
Dec 4, 2022 $17,152.7
+1.36%
$22.96 million $248,366
Dec 3, 2022 $16,936.24
-1.12%
$23.38 million $1.06 million
Dec 2, 2022 $17,121.27
+0.55%
$25.8 million $3.8 million
Dec 1, 2022 $17,019.43
-1.36%
$26.14 million $1.41 million
Nov 30, 2022 $17,260.41
+4.28%
$26.81 million $926,336
Nov 29, 2022 $16,553.02
+1.23%
$26.61 million $1.23 million
Nov 28, 2022 $16,356.76
-1.36%
$27.02 million $3.2 million
Nov 27, 2022 $16,583.59
+0.15%
$28.89 million $2.54 million
Nov 26, 2022 $16,553.71
-0.60%
$32.33 million $4.74 million
Nov 25, 2022 $16,659.99
+0.46%
$46.05 million $11.67 million
Nov 24, 2022 $16,576.41
+0.17%
$47.83 million $2.85 million
Nov 23, 2022 $16,546.31
+1.89%
$52.39 million $4.6 million
Nov 22, 2022 $16,227.61
+1.75%
$46.86 million $6.2 million
Nov 21, 2022 $15,939.21
-3.75%
$57.98 million $12.8 million
Nov 20, 2022 $16,592.69
-0.43%
$42.8 million $50.33 million
Nov 19, 2022 $16,661.06
-0.64%
$39.99 million $21.29 million
Nov 18, 2022 $16,700.28
-0.05%
$40.65 million $881,576
Nov 17, 2022 $16,714.98
+0.23%
$40.61 million $1.8 million
Nov 16, 2022 $16,673.49
-1.44%
$39.71 million $4.82 million
Nov 15, 2022 $16,918.02
+1.70%
$39.54 million $2.31 million
Nov 14, 2022 $16,642.51
+1.73%
$44.72 million $4.44 million
Nov 13, 2022 $16,372.19
-2.58%
$46.56 million $2.85 million
Nov 12, 2022 $16,804.31
-0.23%
$69.89 million $5.03 million
Nov 11, 2022 $16,859.53
-4.00%
$80.03 million $10.14 million