renBTC Historical Data

RENBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 23,947.14
+0.20%
$ 82.85 million $ 10.77 million
Jul 28, 2022 $ 23,898.8
+3.91%
$ 84.12 million $ 10.88 million
Jul 27, 2022 $ 22,935.67
+8.31%
$ 88.39 million $ 13.9 million
Jul 26, 2022 $ 21,175.47
-1.40%
$ 80.02 million $ 4.04 million
Jul 25, 2022 $ 21,476.76
-5.01%
$ 75.05 million $ 4.3 million
Jul 24, 2022 $ 22,632.45
+0.53%
$ 78.69 million $ 8.93 million
Jul 23, 2022 $ 22,513.43
-0.98%
$ 75.91 million $ 1.48 million
Jul 22, 2022 $ 22,739.14
-1.98%
$ 75.96 million $ 13.17 million
Jul 21, 2022 $ 23,217.44
-0.38%
$ 77.46 million $ 5.31 million
Jul 20, 2022 $ 23,203.47
-0.96%
$ 79.22 million $ 53,429
Jul 19, 2022 $ 23,426.05
+4.19%
$ 78.92 million $ 8.59 million
Jul 18, 2022 $ 22,406.36
+7.37%
$ 75.25 million $ 16.55 million
Jul 17, 2022 $ 20,900.98
-1.65%
$ 67.65 million $ 530,218
Jul 16, 2022 $ 21,251.25
+1.54%
$ 72.45 million $ 3.65 million
Jul 15, 2022 $ 20,929.07
+1.43%
$ 73.55 million $ 6.25 million
Jul 14, 2022 $ 20,627.19
+1.97%
$ 75.98 million $ 1.03 million
Jul 13, 2022 $ 20,238.4
+4.66%
$ 94.16 million $ 2.11 million
Jul 12, 2022 $ 19,337.21
-3.02%
$ 89.97 million $ 5.19 million
Jul 11, 2022 $ 19,952.48
-4.08%
$ 92.83 million $ 904,970
Jul 10, 2022 $ 20,808.82
-3.60%
$ 98.27 million $ 948,542
Jul 9, 2022 $ 21,589.81
-1.08%
$ 101.95 million $ 964,254
Jul 8, 2022 $ 21,826.24
+0.93%
$ 103.16 million $ 2 million
Jul 7, 2022 $ 21,634.95
+5.45%
$ 102.11 million $ 1.69 million
Jul 6, 2022 $ 20,521.11
+1.60%
$ 96.79 million $ 1.58 million
Jul 5, 2022 $ 20,186.86
-1.08%
$ 94.92 million $ 11.32 million
Jul 4, 2022 $ 20,407.08
+5.98%
$ 95.97 million $ 1.41 million
Jul 3, 2022 $ 19,254.85
-0.88%
$ 93.65 million $ 47,364
Jul 2, 2022 $ 19,424.16
+0.92%
$ 94.47 million $ 205,095
Jul 1, 2022 $ 19,328.42
-2.10%
$ 95.77 million $ 810,975
Jun 30, 2022 $ 19,654
-2.83%
$ 102.35 million $ 1.66 million
Jun 29, 2022 $ 20,194.97
-0.10%
$ 114.76 million $ 1.67 million
Jun 28, 2022 $ 20,187.4
-2.49%
$ 115.56 million $ 1.69 million
Jun 27, 2022 $ 20,704.9
-1.86%
$ 117.61 million $ 3.46 million
Jun 26, 2022 $ 21,098.38
-2.26%
$ 121.89 million $ 2.93 million
Jun 25, 2022 $ 21,585.62
+1.38%
$ 132.66 million $ 1.05 million
Jun 24, 2022 $ 21,351.36
+2.10%
$ 131.51 million $ 1.15 million
Jun 23, 2022 $ 20,910.99
+4.81%
$ 130.28 million $ 572,503
Jun 22, 2022 $ 19,951.37
-4.17%
$ 124.43 million $ 384,889
Jun 21, 2022 $ 20,830.49
+0.86%
$ 129.79 million $ 1.17 million
Jun 20, 2022 $ 20,655.95
+0.55%
$ 166.26 million $ 2.21 million
Jun 19, 2022 $ 20,500.79
+8.04%
$ 140.26 million $ 32.08 million
Jun 18, 2022 $ 18,977.14
-8.25%
$ 129.56 million $ 10.07 million
Jun 17, 2022 $ 20,654.92
+0.94%
$ 149.24 million $ 942,755
Jun 16, 2022 $ 20,446.13
-9.17%
$ 147.28 million $ 4.78 million
Jun 15, 2022 $ 22,509.73
+1.68%
$ 152.24 million $ 4.41 million
Jun 14, 2022 $ 22,138.64
-1.29%
$ 150.99 million $ 17.81 million
Jun 13, 2022 $ 22,427.78
-16.18%
$ 150.88 million $ 25.06 million
Jun 12, 2022 $ 26,757.27
-5.53%
$ 177.34 million $ 4.6 million
Jun 11, 2022 $ 28,322.22
-2.63%
$ 188.45 million $ 4.73 million
Jun 10, 2022 $ 29,092.41
-3.37%
$ 193.55 million $ 1.91 million