Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $23,183.75
+0.92%
$92.68 million $205,679
Aug 6, 2022 $22,996.07
-1.26%
$91.57 million $2.53 million
Aug 5, 2022 $23,212.84
+2.46%
$92.07 million $1.07 million
Aug 4, 2022 $22,669.45
-0.70%
$88.64 million $2.41 million
Aug 3, 2022 $22,830.17
-0.76%
$86.39 million $4.74 million
Aug 2, 2022 $23,008.69
-1.36%
$85.37 million $7.57 million
Aug 1, 2022 $23,326.01
-0.02%
$85.15 million $3.18 million
Jul 31, 2022 $23,364.25
-1.19%
$82.39 million $4.72 million
Jul 30, 2022 $23,644.76
-1.26%
$82.57 million $5.68 million
Jul 29, 2022 $23,947.14
+0.20%
$82.85 million $10.77 million
Jul 28, 2022 $23,898.8
+3.91%
$84.12 million $10.88 million
Jul 27, 2022 $22,935.67
+8.31%
$88.39 million $13.9 million
Jul 26, 2022 $21,175.47
-1.40%
$80.02 million $4.04 million
Jul 25, 2022 $21,476.76
-5.01%
$75.05 million $4.3 million
Jul 24, 2022 $22,632.45
+0.53%
$78.69 million $8.93 million
Jul 23, 2022 $22,513.43
-0.98%
$75.91 million $1.48 million
Jul 22, 2022 $22,739.14
-1.98%
$75.96 million $13.17 million
Jul 21, 2022 $23,217.44
-0.38%
$77.46 million $5.31 million
Jul 20, 2022 $23,203.47
-0.96%
$79.22 million $53,429
Jul 19, 2022 $23,426.05
+4.19%
$78.92 million $8.59 million
Jul 18, 2022 $22,406.36
+7.37%
$75.25 million $16.55 million
Jul 17, 2022 $20,900.98
-1.65%
$67.65 million $530,218
Jul 16, 2022 $21,251.25
+1.54%
$72.45 million $3.65 million
Jul 15, 2022 $20,929.07
+1.43%
$73.55 million $6.25 million
Jul 14, 2022 $20,627.19
+1.97%
$75.98 million $1.03 million
Jul 13, 2022 $20,238.4
+4.66%
$94.16 million $2.11 million
Jul 12, 2022 $19,337.21
-3.02%
$89.97 million $5.19 million
Jul 11, 2022 $19,952.48
-4.08%
$92.83 million $904,970
Jul 10, 2022 $20,808.82
-3.60%
$98.27 million $948,542
Jul 9, 2022 $21,589.81
-1.08%
$101.95 million $964,254
Jul 8, 2022 $21,826.24
+0.93%
$103.16 million $2 million
Jul 7, 2022 $21,634.95
+5.45%
$102.11 million $1.69 million
Jul 6, 2022 $20,521.11
+1.60%
$96.79 million $1.58 million
Jul 5, 2022 $20,186.86
-1.08%
$94.92 million $11.32 million
Jul 4, 2022 $20,407.08
+5.98%
$95.97 million $1.41 million
Jul 3, 2022 $19,254.85
-0.88%
$93.65 million $47,364
Jul 2, 2022 $19,424.16
+0.92%
$94.47 million $205,095
Jul 1, 2022 $19,328.42
-2.10%
$95.77 million $810,975
Jun 30, 2022 $19,654
-2.83%
$102.35 million $1.66 million
Jun 29, 2022 $20,194.97
-0.10%
$114.76 million $1.67 million
Jun 28, 2022 $20,187.4
-2.49%
$115.56 million $1.69 million
Jun 27, 2022 $20,704.9
-1.86%
$117.61 million $3.46 million
Jun 26, 2022 $21,098.38
-2.26%
$121.89 million $2.93 million
Jun 25, 2022 $21,585.62
+1.38%
$132.66 million $1.05 million
Jun 24, 2022 $21,351.36
+2.10%
$131.51 million $1.15 million
Jun 23, 2022 $20,910.99
+4.81%
$130.28 million $572,503
Jun 22, 2022 $19,951.37
-4.17%
$124.43 million $384,889
Jun 21, 2022 $20,830.49
+0.86%
$129.79 million $1.17 million
Jun 20, 2022 $20,655.95
+0.55%
$166.26 million $2.21 million
Jun 19, 2022 $20,500.79
+8.04%
$140.26 million $32.08 million