renBTC Historical Data

RENBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 41,321.74
+0.13%
$ 493.49 million $ 21.73 million
Apr 19, 2022 $ 41,263.19
+1.13%
$ 492.79 million $ 22.37 million
Apr 18, 2022 $ 40,798.34
+2.88%
$ 487.24 million $ 18.16 million
Apr 17, 2022 $ 39,641.75
-1.92%
$ 473.43 million $ 8.15 million
Apr 16, 2022 $ 40,427.16
+0.09%
$ 482.81 million $ 5.95 million
Apr 15, 2022 $ 40,387.99
+1.60%
$ 482.34 million $ 7.6 million
Apr 14, 2022 $ 39,744.61
-3.33%
$ 497.66 million $ 9.75 million
Apr 13, 2022 $ 41,113.05
+2.72%
$ 514.79 million $ 13.04 million
Apr 12, 2022 $ 40,037.32
+1.68%
$ 501.32 million $ 18.1 million
Apr 11, 2022 $ 39,386.94
-6.51%
$ 493.18 million $ 35.19 million
Apr 10, 2022 $ 42,128.29
-1.61%
$ 527.51 million $ 3.5 million
Apr 9, 2022 $ 42,819.49
+1.89%
$ 543.19 million $ 2.82 million
Apr 8, 2022 $ 42,026.99
-3.33%
$ 534.64 million $ 17.83 million
Apr 7, 2022 $ 43,476.59
+0.47%
$ 561.07 million $ 18.78 million
Apr 6, 2022 $ 43,275.28
-5.00%
$ 556.04 million $ 15.88 million
Apr 5, 2022 $ 45,552.83
-2.20%
$ 654.68 million $ 4.16 million
Apr 4, 2022 $ 46,576.31
+0.38%
$ 669.39 million $ 2.12 million
Apr 3, 2022 $ 46,401.4
+1.01%
$ 666.88 million $ 547,442
Apr 2, 2022 $ 45,937.36
-0.35%
$ 660.21 million $ 2.54 million
Apr 1, 2022 $ 46,098.32
+1.65%
$ 662.52 million $ 1.71 million
Mar 31, 2022 $ 45,349.29
-3.35%
$ 651.76 million $ 2.11 million
Mar 30, 2022 $ 46,921.25
-0.98%
$ 690.53 million $ 3.79 million
Mar 29, 2022 $ 47,388.84
+0.64%
$ 697.41 million $ 840,509
Mar 28, 2022 $ 47,089.51
+1.11%
$ 703.52 million $ 5.37 million
Mar 27, 2022 $ 46,573.68
+5.02%
$ 692.58 million $ 3.76 million
Mar 26, 2022 $ 44,349.24
+0.07%
$ 660.14 million $ 6.86 million
Mar 25, 2022 $ 44,319.65
+1.04%
$ 655.94 million $ 2.18 million
Mar 24, 2022 $ 43,861.8
+2.50%
$ 649.22 million $ 3.79 million
Mar 23, 2022 $ 42,793.1
+1.13%
$ 633.4 million $ 1.66 million
Mar 22, 2022 $ 42,313.1
+3.24%
$ 628.73 million $ 3.12 million
Mar 21, 2022 $ 40,987.03
-0.08%
$ 608.52 million $ 3.96 million
Mar 20, 2022 $ 41,021.53
-2.09%
$ 607.13 million $ 5.5 million
Mar 19, 2022 $ 41,896.06
+0.63%
$ 629.17 million $ 3.53 million
Mar 18, 2022 $ 41,635.51
+2.09%
$ 623.9 million $ 34.7 million
Mar 17, 2022 $ 40,784.07
+0.12%
$ 611.14 million $ 6.3 million
Mar 16, 2022 $ 40,736.71
+4.30%
$ 610.58 million $ 5.02 million
Mar 15, 2022 $ 39,057.85
-0.96%
$ 580.68 million $ 2.4 million
Mar 14, 2022 $ 39,435.27
+4.91%
$ 585.88 million $ 6.36 million
Mar 13, 2022 $ 37,590.91
-2.96%
$ 558.19 million $ 2.24 million
Mar 12, 2022 $ 38,739.78
+0.32%
$ 578.57 million $ 1.67 million
Mar 11, 2022 $ 38,614.76
-1.68%
$ 576.71 million $ 2.32 million
Mar 10, 2022 $ 39,275.92
-6.14%
$ 586.58 million $ 3.54 million
Mar 9, 2022 $ 41,845.45
+8.45%
$ 619.43 million $ 6.92 million
Mar 8, 2022 $ 38,585.45
+2.00%
$ 569.09 million $ 8.44 million
Mar 7, 2022 $ 37,828.07
-0.71%
$ 557.92 million $ 5.18 million
Mar 6, 2022 $ 38,100.22
-2.59%
$ 562.2 million $ 1.73 million
Mar 5, 2022 $ 39,114.59
+1.59%
$ 577.98 million $ 1.57 million
Mar 4, 2022 $ 38,500.7
-9.34%
$ 573.49 million $ 18.29 million
Mar 3, 2022 $ 42,468.85
-2.97%
$ 633.05 million $ 57.78 million
Mar 2, 2022 $ 43,770.89
-0.91%
$ 650.28 million $ 7.28 million