Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $18,495.37
-2.01%
$-- $2.11 million
Sep 20, 2022 $18,876.57
-3.53%
$81.41 million $682,831
Sep 19, 2022 $19,568.5
+0.82%
$72.67 million $971,185
Sep 18, 2022 $19,406.96
-3.51%
$66.57 million $9.81 million
Sep 17, 2022 $20,113.49
+1.69%
$75.84 million $9.34 million
Sep 16, 2022 $19,773.11
+0.33%
$66.4 million $134,194
Sep 15, 2022 $19,708.25
-2.66%
$68.03 million $7.59 million
Sep 14, 2022 $20,254.12
+0.36%
$63.97 million $2.34 million
Sep 13, 2022 $20,184.34
-9.92%
$62.53 million $5.67 million
Sep 12, 2022 $22,395.77
+2.80%
$74.78 million $2.18 million
Sep 11, 2022 $21,770.8
+0.09%
$72.57 million $4.51 million
Sep 10, 2022 $21,750.77
+1.55%
$73.99 million $515,556
Sep 9, 2022 $21,416.73
+10.82%
$72.4 million $1.12 million
Sep 8, 2022 $19,324.46
-0.08%
$65.31 million $1.49 million
Sep 7, 2022 $19,338.81
+2.44%
$63.2 million $2.95 million
Sep 6, 2022 $18,887.71
-4.83%
$60 million $4.42 million
Sep 5, 2022 $19,844.65
-1.05%
$71.96 million $8.39 million
Sep 4, 2022 $20,066.73
+0.63%
$72.31 million $27.74 million
Sep 3, 2022 $19,897.62
-0.47%
$69.43 million $10.44 million
Sep 2, 2022 $19,995.56
-0.82%
$70.35 million $1.76 million
Sep 1, 2022 $20,167.42
+0.56%
$69.02 million $3.45 million
Aug 31, 2022 $20,056.81
+0.88%
$69.16 million $19.96 million
Aug 30, 2022 $19,867.1
-2.37%
$68.91 million $14.48 million
Aug 29, 2022 $20,347.81
+3.44%
$70.61 million $1.3 million
Aug 28, 2022 $19,682.92
-2.02%
$66.58 million $376,711
Aug 27, 2022 $20,087.13
-0.96%
$66.26 million $3.99 million
Aug 26, 2022 $20,297.93
-6.24%
$66.97 million $6.77 million
Aug 25, 2022 $21,672.95
+0.63%
$74.56 million $5.51 million
Aug 24, 2022 $21,541.14
-0.22%
$77.03 million $3.75 million
Aug 23, 2022 $21,593.05
-5.94%
$78.1 million $7.48 million
Aug 22, 2022 $22,939.99
-0.36%
$82.27 million $33.31 million
Aug 21, 2022 $23,026.05
-0.04%
$75.99 million $40.87 million
Aug 20, 2022 $23,036.65
+10.10%
$75.28 million $30.74 million
Aug 19, 2022 $20,944.71
-10.09%
$69.76 million $13.15 million
Aug 18, 2022 $23,306.68
-0.24%
$76.32 million $4.96 million
Aug 17, 2022 $23,361.97
-2.28%
$77.28 million $9.16 million
Aug 16, 2022 $23,916.43
-0.78%
$82.45 million $8.39 million
Aug 15, 2022 $24,102.29
-0.98%
$79.78 million $3.56 million
Aug 14, 2022 $24,343.31
-0.67%
$80.49 million $5.61 million
Aug 13, 2022 $24,511.86
+0.43%
$81.29 million $4.44 million
Aug 12, 2022 $24,395.38
+1.69%
$80.9 million $9.12 million
Aug 11, 2022 $23,986.63
+0.28%
$80.24 million $12.73 million
Aug 10, 2022 $23,917.9
+2.83%
$88.27 million $27.56 million
Aug 9, 2022 $23,265.57
-2.37%
$92.21 million $3.8 million
Aug 8, 2022 $23,832.37
+2.80%
$94.36 million $7.96 million
Aug 7, 2022 $23,183.75
+0.92%
$92.68 million $205,679
Aug 6, 2022 $22,996.07
-1.26%
$91.57 million $2.53 million
Aug 5, 2022 $23,212.84
+2.46%
$92.07 million $1.07 million
Aug 4, 2022 $22,669.45
-0.70%
$88.64 million $2.41 million
Aug 3, 2022 $22,830.17
-0.76%
$86.39 million $4.74 million