Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $18,977.14
-8.25%
$129.56 million $10.07 million
Jun 17, 2022 $20,654.92
+0.94%
$149.24 million $942,755
Jun 16, 2022 $20,446.13
-9.17%
$147.28 million $4.78 million
Jun 15, 2022 $22,509.73
+1.68%
$152.24 million $4.41 million
Jun 14, 2022 $22,138.64
-1.29%
$150.99 million $17.81 million
Jun 13, 2022 $22,427.78
-16.18%
$150.88 million $25.06 million
Jun 12, 2022 $26,757.27
-5.53%
$177.34 million $4.6 million
Jun 11, 2022 $28,322.22
-2.63%
$188.45 million $4.73 million
Jun 10, 2022 $29,092.41
-3.37%
$193.55 million $1.91 million
Jun 9, 2022 $30,125.8
-0.21%
$198.88 million $2.34 million
Jun 8, 2022 $30,178.97
-3.16%
$199.33 million $1.44 million
Jun 7, 2022 $31,173.78
-0.53%
$205.86 million $4.9 million
Jun 6, 2022 $31,314.08
+4.56%
$206.82 million $1.79 million
Jun 5, 2022 $29,949.85
+0.58%
$197.68 million $3.93 million
Jun 4, 2022 $29,777.82
+0.23%
$190.55 million $1.67 million
Jun 3, 2022 $29,708.2
-2.53%
$190.52 million $7.06 million
Jun 2, 2022 $30,484.36
+2.05%
$191.47 million $1.03 million
Jun 1, 2022 $29,883.9
-6.03%
$187.48 million $6.49 million
May 31, 2022 $31,805.47
+0.23%
$209.97 million $768,535
May 30, 2022 $31,732.7
+8.01%
$209.72 million $5.61 million
May 29, 2022 $29,379.72
+1.12%
$193.44 million $870,339
May 28, 2022 $29,059.22
+1.44%
$189.72 million $1.34 million
May 27, 2022 $28,642.67
-2.58%
$190.15 million $2.87 million
May 26, 2022 $29,406.33
-0.61%
$195.22 million $6.04 million
May 25, 2022 $29,605.76
-0.13%
$192.49 million $525,298
May 24, 2022 $29,648.74
+1.76%
$187.86 million $730,755
May 23, 2022 $29,135.99
-3.88%
$183.51 million $631,704
May 22, 2022 $30,313.19
+3.22%
$193.15 million $1.04 million
May 21, 2022 $29,367.16
+0.44%
$186.87 million $412,383
May 20, 2022 $29,237.14
-3.49%
$184.07 million $664,650
May 19, 2022 $30,294.6
+5.53%
$188.76 million $1.95 million
May 18, 2022 $28,711
-5.63%
$190.03 million $3.66 million
May 17, 2022 $30,425.86
+1.76%
$202.11 million $2.04 million
May 16, 2022 $29,898.9
-4.03%
$202.84 million $1.72 million
May 15, 2022 $31,155.56
+3.99%
$228.87 million $1.81 million
May 14, 2022 $29,958.8
+2.53%
$220.08 million $7.19 million
May 13, 2022 $29,218.4
+0.26%
$217.09 million $29.56 million
May 12, 2022 $29,171.73
+0.85%
$216.08 million $35.46 million
May 11, 2022 $28,925.08
-6.62%
$220.64 million $28.46 million
May 10, 2022 $30,975.25
+1.87%
$236.28 million $20.85 million
May 9, 2022 $30,405.41
-10.64%
$231.94 million $20.9 million
May 8, 2022 $34,013.64
-4.26%
$259.46 million $12.57 million
May 7, 2022 $35,526.17
-1.33%
$319.4 million $3.13 million
May 6, 2022 $36,005.86
-1.42%
$349.4 million $27.73 million
May 5, 2022 $36,523.19
-8.19%
$354.42 million $46.01 million
May 4, 2022 $39,781.07
+5.57%
$425.34 million $26.26 million
May 3, 2022 $37,683.96
-2.19%
$402.92 million $30.16 million
May 2, 2022 $38,526.38
+0.26%
$411.93 million $17.75 million
May 1, 2022 $38,426.38
+2.24%
$419.07 million $4.17 million
Apr 30, 2022 $37,586.53
-2.55%
$409.91 million $3.06 million