renBTC Historical Data

RENBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 44,172.06
+2.79%
$ 651.64 million $ 4.11 million
Feb 28, 2022 $ 42,973.58
+14.70%
$ 635.07 million $ 8.54 million
Feb 27, 2022 $ 37,466.49
-3.53%
$ 554.91 million $ 3.14 million
Feb 26, 2022 $ 38,835.84
-0.63%
$ 631.22 million $ 3.61 million
Feb 25, 2022 $ 39,080.24
+2.52%
$ 635.19 million $ 3.85 million
Feb 24, 2022 $ 38,120.18
+3.10%
$ 619.59 million $ 9.46 million
Feb 23, 2022 $ 36,972.6
-2.66%
$ 598.97 million $ 5.92 million
Feb 22, 2022 $ 37,981.97
+3.07%
$ 615.32 million $ 6.13 million
Feb 21, 2022 $ 36,851.23
-3.62%
$ 597.98 million $ 9.32 million
Feb 20, 2022 $ 38,234.38
-4.23%
$ 621.25 million $ 3.19 million
Feb 19, 2022 $ 39,922.36
+0.28%
$ 648.68 million $ 1.72 million
Feb 18, 2022 $ 39,811.87
-1.21%
$ 648 million $ 6.78 million
Feb 17, 2022 $ 40,300.93
-7.83%
$ 655.96 million $ 2.46 million
Feb 16, 2022 $ 43,726.33
-1.18%
$ 711.71 million $ 2.55 million
Feb 15, 2022 $ 44,249.01
+4.68%
$ 719.85 million $ 5.1 million
Feb 14, 2022 $ 42,269.86
+0.77%
$ 688.02 million $ 2.81 million
Feb 13, 2022 $ 41,946.3
-0.08%
$ 682.58 million $ 2.17 million
Feb 12, 2022 $ 41,978.76
-0.38%
$ 683.11 million $ 2.45 million
Feb 11, 2022 $ 42,138.35
-2.96%
$ 678.06 million $ 3.24 million
Feb 10, 2022 $ 43,422
-1.66%
$ 696.04 million $ 10.35 million
Feb 9, 2022 $ 44,153.26
+1.02%
$ 707.84 million $ 2.82 million
Feb 8, 2022 $ 43,705.75
+1.05%
$ 701.01 million $ 3.37 million
Feb 7, 2022 $ 43,253.09
+2.73%
$ 722.65 million $ 10.45 million
Feb 6, 2022 $ 42,104.2
+2.17%
$ 703.45 million $ 2.54 million
Feb 5, 2022 $ 41,208.87
-0.43%
$ 688.49 million $ 2.9 million
Feb 4, 2022 $ 41,388.31
+12.25%
$ 691.49 million $ 22.21 million
Feb 3, 2022 $ 36,872.83
+0.66%
$ 642.88 million $ 21.27 million
Feb 2, 2022 $ 36,632.73
-4.77%
$ 640.35 million $ 3.2 million
Feb 1, 2022 $ 38,467.33
+0.13%
$ 673.43 million $ 3.19 million
Jan 31, 2022 $ 38,415.99
+2.27%
$ 673.26 million $ 5.79 million
Jan 30, 2022 $ 37,562.14
-0.81%
$ 658.3 million $ 2.08 million
Jan 29, 2022 $ 37,870.23
+0.96%
$ 682.25 million $ 3 million
Jan 28, 2022 $ 37,511.79
+1.97%
$ 677.1 million $ 10.96 million
Jan 27, 2022 $ 36,788.67
+0.75%
$ 661.23 million $ 2.84 million
Jan 26, 2022 $ 36,513.32
-0.53%
$ 654.13 million $ 2.46 million
Jan 25, 2022 $ 36,708.27
+0.38%
$ 695.9 million $ 2.72 million
Jan 24, 2022 $ 36,570.29
+1.05%
$ 680.26 million $ 43.73 million
Jan 23, 2022 $ 36,189.91
+3.62%
$ 653.97 million $ 26.48 million
Jan 22, 2022 $ 34,926.11
-3.58%
$ 631.13 million $ 24.57 million
Jan 21, 2022 $ 36,223.97
-10.49%
$ 654.58 million $ 15.16 million
Jan 20, 2022 $ 40,467.44
-2.87%
$ 720.91 million $ 2.78 million
Jan 19, 2022 $ 41,661.19
-1.69%
$ 742.18 million $ 35.91 million
Jan 18, 2022 $ 42,377.27
+0.87%
$ 754.77 million $ 11.42 million
Jan 17, 2022 $ 42,011.58
-2.05%
$ 748.31 million $ 3.18 million
Jan 16, 2022 $ 42,890.27
-0.27%
$ 763.32 million $ 2.27 million
Jan 15, 2022 $ 43,006.61
-0.05%
$ 769.58 million $ 1.72 million
Jan 14, 2022 $ 43,026.52
+1.47%
$ 769.04 million $ 4.06 million
Jan 13, 2022 $ 42,403.12
-3.18%
$ 757.35 million $ 8.39 million
Jan 12, 2022 $ 43,794.88
+2.69%
$ 781.95 million $ 5.54 million
Jan 11, 2022 $ 42,647.15
+2.67%
$ 760.08 million $ 5.02 million