Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $23,008.69
-1.36%
$85.37 million $7.57 million
Aug 1, 2022 $23,326.01
-0.02%
$85.15 million $3.18 million
Jul 31, 2022 $23,364.25
-1.19%
$82.39 million $4.72 million
Jul 30, 2022 $23,644.76
-1.26%
$82.57 million $5.68 million
Jul 29, 2022 $23,947.14
+0.20%
$82.85 million $10.77 million
Jul 28, 2022 $23,898.8
+3.91%
$84.12 million $10.88 million
Jul 27, 2022 $22,935.67
+8.31%
$88.39 million $13.9 million
Jul 26, 2022 $21,175.47
-1.40%
$80.02 million $4.04 million
Jul 25, 2022 $21,476.76
-5.01%
$75.05 million $4.3 million
Jul 24, 2022 $22,632.45
+0.53%
$78.69 million $8.93 million
Jul 23, 2022 $22,513.43
-0.98%
$75.91 million $1.48 million
Jul 22, 2022 $22,739.14
-1.98%
$75.96 million $13.17 million
Jul 21, 2022 $23,217.44
-0.38%
$77.46 million $5.31 million
Jul 20, 2022 $23,203.47
-0.96%
$79.22 million $53,429
Jul 19, 2022 $23,426.05
+4.19%
$78.92 million $8.59 million
Jul 18, 2022 $22,406.36
+7.37%
$75.25 million $16.55 million
Jul 17, 2022 $20,900.98
-1.65%
$67.65 million $530,218
Jul 16, 2022 $21,251.25
+1.54%
$72.45 million $3.65 million
Jul 15, 2022 $20,929.07
+1.43%
$73.55 million $6.25 million
Jul 14, 2022 $20,627.19
+1.97%
$75.98 million $1.03 million
Jul 13, 2022 $20,238.4
+4.66%
$94.16 million $2.11 million
Jul 12, 2022 $19,337.21
-3.02%
$89.97 million $5.19 million
Jul 11, 2022 $19,952.48
-4.08%
$92.83 million $904,970
Jul 10, 2022 $20,808.82
-3.60%
$98.27 million $948,542
Jul 9, 2022 $21,589.81
-1.08%
$101.95 million $964,254
Jul 8, 2022 $21,826.24
+0.93%
$103.16 million $2 million
Jul 7, 2022 $21,634.95
+5.45%
$102.11 million $1.69 million
Jul 6, 2022 $20,521.11
+1.60%
$96.79 million $1.58 million
Jul 5, 2022 $20,186.86
-1.08%
$94.92 million $11.32 million
Jul 4, 2022 $20,407.08
+5.98%
$95.97 million $1.41 million
Jul 3, 2022 $19,254.85
-0.88%
$93.65 million $47,364
Jul 2, 2022 $19,424.16
+0.92%
$94.47 million $205,095
Jul 1, 2022 $19,328.42
-2.10%
$95.77 million $810,975
Jun 30, 2022 $19,654
-2.83%
$102.35 million $1.66 million
Jun 29, 2022 $20,194.97
-0.10%
$114.76 million $1.67 million
Jun 28, 2022 $20,187.4
-2.49%
$115.56 million $1.69 million
Jun 27, 2022 $20,704.9
-1.86%
$117.61 million $3.46 million
Jun 26, 2022 $21,098.38
-2.26%
$121.89 million $2.93 million
Jun 25, 2022 $21,585.62
+1.38%
$132.66 million $1.05 million
Jun 24, 2022 $21,351.36
+2.10%
$131.51 million $1.15 million
Jun 23, 2022 $20,910.99
+4.81%
$130.28 million $572,503
Jun 22, 2022 $19,951.37
-4.17%
$124.43 million $384,889
Jun 21, 2022 $20,830.49
+0.86%
$129.79 million $1.17 million
Jun 20, 2022 $20,655.95
+0.55%
$166.26 million $2.21 million
Jun 19, 2022 $20,500.79
+8.04%
$140.26 million $32.08 million
Jun 18, 2022 $18,977.14
-8.25%
$129.56 million $10.07 million
Jun 17, 2022 $20,654.92
+0.94%
$149.24 million $942,755
Jun 16, 2022 $20,446.13
-9.17%
$147.28 million $4.78 million
Jun 15, 2022 $22,509.73
+1.68%
$152.24 million $4.41 million
Jun 14, 2022 $22,138.64
-1.29%
$150.99 million $17.81 million