Hoodiction Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000137
+0.00%
$ 13,739 $ 13,249
Today, at 9 AM $ 0.0000141
-3.04%
$ 14,061 $ 13,622
Today, at 8 AM $ 0.0000147
+52.35%
$ 14,676 $ 14,940
Today, at 7 AM $ 0.0₅983
+0.94%
$ 9,835 $ 8,636
Today, at 6 AM $ 0.00001
+0.00%
$ 9,999 $ 9,041
Today, at 5 AM $ 0.0000102
-0.42%
$ 10,200 $ 9,907
Today, at 4 AM $ 0.0000103
-2.57%
$ 10,260 $ 11,351
Today, at 3 AM $ 0.0000105
+0.00%
$ 10,521 $ 12,263
Today, at 2 AM $ 0.0000101
+1.04%
$ 10,065 $ 12,639
Today, at 1 AM $ 0.0000103
-5.57%
$ 10,320 $ 14,234
Today, at 12 AM $ 0.0000111
-3.67%
$ 11,052 $ 15,132
Yesterday, at 10 PM $ 0.0000132
-7.90%
$ 13,179 $ 18,954
Yesterday, at 9 PM $ 0.0000144
-0.73%
$ 14,383 $ 19,453
Yesterday, at 8 PM $ 0.0000155
-7.94%
$ 15,540 $ 22,213
Yesterday, at 7 PM $ 0.0000168
-2.70%
$ 16,838 $ 21,825
Yesterday, at 6 PM $ 0.0000175
-1.13%
$ 17,469 $ 24,781
Yesterday, at 5 PM $ 0.0000159
+20.98%
$ 15,888 $ 18,451
Yesterday, at 4 PM $ 0.000013
-26.38%
$ 12,981 $ 18,340
Yesterday, at 3 PM $ 0.0000175
+11.07%
$ 17,516 $ 20,038
Yesterday, at 2 PM $ 0.0000162
+35.66%
$ 16,171 $ 18,961
Yesterday, at 1 PM $ 0.0000116
-0.49%
$ 11,587 $ 12,720
Yesterday, at 12 PM $ 0.0000119
-9.59%
$ 11,897 $ 13,766
Yesterday, at 11 AM $ 0.0000129
-2.04%
$ 12,926 $ 13,829
Yesterday, at 10 AM $ 0.0000132
-10.57%
$ 13,181 $ 14,980
Yesterday, at 9 AM $ 0.0000144
-1.22%
$ 14,420 $ 12,845
Yesterday, at 8 AM $ 0.0000164
+10.20%
$ 16,443 $ 15,069
Yesterday, at 7 AM $ 0.0000172
-1.66%
$ 17,199 $ 16,611
Yesterday, at 6 AM $ 0.0000175
-9.14%
$ 17,535 $ 17,264
Yesterday, at 5 AM $ 0.0000187
+16.28%
$ 18,745 $ 15,239
Yesterday, at 4 AM $ 0.0000124
-0.90%
$ 12,439 $ 9,805
Yesterday, at 3 AM $ 0.0000125
+12.23%
$ 12,529 $ 8,501
Yesterday, at 2 AM $ 0.0000112
-11.22%
$ 11,195 $ 7,365
Yesterday, at 1 AM $ 0.0000132
+1.62%
$ 13,197 $ 8,371
Yesterday, at 12 AM $ 0.0000132
-4.79%
$ 13,240 $ 8,715
Jul 19, 11 PM $ 0.0000148
-1.73%
$ 14,775 $ 9,934
Jul 19, 10 PM $ 0.0000141
+0.00%
$ 14,072 $ 9,128
Jul 19, 9 PM $ 0.000015
+5.24%
$ 15,004 $ 8,454
Jul 19, 8 PM $ 0.000014
+0.00%
$ 13,972 $ 8,191
Jul 19, 7 PM $ 0.0000135
+0.00%
$ 13,496 $ 8,924
Jul 19, 6 PM $ 0.0000129
-8.64%
$ 12,863 $ 9,259
Jul 19, 5 PM $ 0.0000136
+10.20%
$ 13,601 $ 9,571
Jul 19, 4 PM $ 0.0000136
-10.56%
$ 13,560 $ 10,023
Jul 19, 3 PM $ 0.0000154
-15.20%
$ 15,419 $ 10,482
Jul 19, 2 PM $ 0.0000188
+3.59%
$ 18,837 $ 13,016
Jul 19, 1 PM $ 0.0000188
-1.09%
$ 18,791 $ 15,483
Jul 19, 12 PM $ 0.0000192
-0.54%
$ 19,182 $ 18,577
Jul 19, 11 AM $ 0.0000197
+6.50%
$ 19,679 $ 20,431
Jul 19, 10 AM $ 0.0000184
-0.72%
$ 18,382 $ 23,500
Jul 19, 9 AM $ 0.0000189
+6.89%
$ 18,934 $ 29,900
Jul 19, 8 AM $ 0.0000172
+3.70%
$ 17,172 $ 26,570
Download