Hoodiction Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0₅239
+0.00%
$2,390 $12
Aug 1, 12 PM $0.0₅247
+0.00%
$2,473 $3
Jul 29, 6 PM $0.0₅255
+0.00%
$2,547 $17
Jul 29, 5 PM $0.0₅253
+0.00%
$2,529 $15
Jul 27, 11 PM $0.0₅257
+0.00%
$2,569 $2
Jul 27, 8 AM $0.0₅266
+0.00%
$2,656 $72
Jul 26, 5 PM $0.0₅259
-2.66%
$2,589 $59
Jul 26, 8 AM $0.0₅269
+0.00%
$2,695 $28
Jul 25, 10 PM $0.0₅269
+0.00%
$2,694 $7
Jul 25, 9 AM $0.0₅271
+0.00%
$2,713 $13
Jul 25, 7 AM $0.0₅273
+0.00%
$2,733 $24
Jul 24, 8 PM $0.0₅274
+0.00%
$2,742 $93
Jul 24, 8 AM $0.0₅281
+0.00%
$2,813 $109
Jul 24, 6 AM $0.0₅283
+0.53%
$2,831 $224
Jul 24, 5 AM $0.0₅279
-2.06%
$2,790 $188
Jul 23, 11 PM $0.0₅295
+0.00%
$2,952 $164
Jul 23, 6 PM $0.0₅295
-0.24%
$2,947 $195
Jul 23, 2 PM $0.0₅302
+0.00%
$3,022 $3,720
Jul 23, 10 AM $0.0₅306
+0.00%
$3,059 $2,466
Jul 23, 7 AM $0.0₅322
+0.00%
$3,220 $4,576
Jul 23, 4 AM $0.0₅342
+0.00%
$3,416 $3,981
Jul 22, 10 PM $0.0₅347
+0.00%
$3,469 $4,172
Jul 22, 7 PM $0.0₅35
+0.39%
$3,499 $4,218
Jul 22, 6 PM $0.0₅355
-4.61%
$3,554 $4,620
Jul 22, 5 PM $0.0₅383
-1.95%
$3,832 $5,312
Jul 22, 4 PM $0.0₅398
-11.77%
$3,981 $6,908
Jul 22, 2 PM $0.0₅508
+0.00%
$5,084 $6,356
Jul 22, 12 PM $0.0₅503
+0.00%
$5,028 $6,322
Jul 22, 11 AM $0.0₅494
-14.38%
$4,938 $6,510
Jul 22, 10 AM $0.0₅573
-2.85%
$5,732 $7,411
Jul 22, 9 AM $0.0₅616
+0.00%
$6,164 $7,532
Jul 22, 8 AM $0.0₅597
+8.37%
$5,967 $7,101
Jul 22, 7 AM $0.0₅607
-11.11%
$6,072 $8,989
Jul 22, 6 AM $0.0₅741
-1.08%
$7,408 $8,745
Jul 22, 5 AM $0.0₅83
+23.09%
$8,295 $8,641
Jul 22, 4 AM $0.0₅731
+0.00%
$7,313 $7,544
Jul 22, 2 AM $0.0₅725
+0.00%
$7,251 $7,195
Jul 22, 1 AM $0.0₅689
+0.00%
$6,895 $6,927
Jul 21, 11 PM $0.0₅666
+0.00%
$6,661 $7,936
Jul 21, 10 PM $0.0₅681
+3.55%
$6,815 $7,492
Jul 21, 9 PM $0.0₅66
+0.95%
$6,599 $7,732
Jul 21, 7 PM $0.0₅641
+0.00%
$6,405 $8,082
Jul 21, 6 PM $0.0₅699
-5.02%
$6,989 $8,504
Jul 21, 5 PM $0.0₅751
+22.16%
$7,512 $7,693
Jul 21, 4 PM $0.0₅625
-46.03%
$6,254 $4,970
Jul 21, 3 PM $0.000012
+0.00%
$12,031 $9,045
Jul 21, 2 PM $0.0000122
+0.00%
$12,165 $9,157
Jul 21, 1 PM $0.0000121
-10.75%
$12,146 $10,765
Jul 21, 12 PM $0.0000139
+0.83%
$13,909 $12,330
Jul 21, 10 AM $0.0000137
+0.43%
$13,739 $13,249
Download