Hoodiction Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000137
+0.00%
$ 13,739 $ 13,249
10:27 AM $ 0.0000146
+0.00%
$ 14,582 $ 11,562
10:05 AM $ 0.000013
+0.00%
$ 13,993 $ 12,217
10:01 AM $ 0.000014
+2.28%
$ 13,993 $ 11,871
9:43 AM $ 0.0000141
+0.00%
$ 14,061 $ 13,622
9:31 AM $ 0.0000144
+0.00%
$ 14,407 $ 13,659
9:07 AM $ 0.0000145
+0.00%
$ 14,532 $ 14,339
9:05 AM $ 0.0000145
+0.00%
$ 14,532 $ 14,372
9:00 AM $ 0.0000145
+0.00%
$ 14,676 $ 14,515
8:59 AM $ 0.0000147
+0.00%
$ 14,676 $ 14,940
8:57 AM $ 0.0000152
+0.00%
$ 14,676 $ 14,884
8:55 AM $ 0.0000151
+0.00%
$ 14,676 $ 14,377
8:51 AM $ 0.0000147
+0.81%
$ 14,711 $ 14,253
8:37 AM $ 0.0000146
+0.00%
$ 14,639 $ 13,716
8:36 AM $ 0.0000141
+0.00%
$ 14,639 $ 14,220
8:32 AM $ 0.0000148
+0.00%
$ 14,791 $ 14,626
8:27 AM $ 0.0000149
+0.00%
$ 14,908 $ 11,607
8:26 AM $ 0.000012
+0.00%
$ 14,908 $ 9,431
8:22 AM $ 0.0000106
+0.00%
$ 10,618 $ 9,287
8:21 AM $ 0.0000105
+0.00%
$ 10,618 $ 8,347
8:20 AM $ 0.0₅963
+0.00%
$ 10,618 $ 8,468
7:44 AM $ 0.0₅983
+0.00%
$ 9,835 $ 8,636
7:12 AM $ 0.0₅974
+0.00%
$ 9,743 $ 8,845
6:37 AM $ 0.00001
+0.00%
$ 9,999 $ 9,041
5:50 AM $ 0.0000102
+0.00%
$ 10,247 $ 9,907
5:49 AM $ 0.0000102
-0.20%
$ 10,247 $ 9,917
5:42 AM $ 0.0000102
-0.10%
$ 10,233 $ 10,021
4:49 AM $ 0.0000103
+0.00%
$ 10,260 $ 11,351
4:37 AM $ 0.0000103
+0.00%
$ 10,287 $ 11,929
4:27 AM $ 0.0000105
+0.00%
$ 10,530 $ 12,154
3:19 AM $ 0.0000105
+0.00%
$ 10,521 $ 12,263
2:46 AM $ 0.0000101
+0.00%
$ 10,065 $ 12,639
2:39 AM $ 0.00001
+0.00%
$ 10,049 $ 12,626
2:20 AM $ 0.0₅996
+0.00%
$ 10,320 $ 14,301
1:57 AM $ 0.0000103
+0.00%
$ 10,320 $ 14,234
1:46 AM $ 0.0000102
+0.00%
$ 10,221 $ 14,390
1:32 AM $ 0.0000104
+0.00%
$ 10,354 $ 14,866
1:28 AM $ 0.0000108
+0.00%
$ 10,764 $ 14,654
1:22 AM $ 0.0000106
+0.00%
$ 10,631 $ 14,057
1:18 AM $ 0.0000103
+0.00%
$ 10,259 $ 13,912
1:10 AM $ 0.0000102
+0.00%
$ 10,928 $ 14,776
1:01 AM $ 0.0000109
+0.00%
$ 10,928 $ 19,371
12:21 AM $ 0.0000111
+0.00%
$ 11,052 $ 15,132
12:19 AM $ 0.0000115
+0.00%
$ 11,473 $ 18,972
10:05 PM $ 0.0000132
+0.00%
$ 14,217 $ 18,954
10:04 PM $ 0.0000142
+0.00%
$ 14,217 $ 19,063
10:00 PM $ 0.0000143
+0.00%
$ 14,217 $ 19,152
9:53 PM $ 0.0000144
+0.00%
$ 14,383 $ 19,453
9:44 PM $ 0.0000145
+0.00%
$ 14,488 $ 20,658
8:46 PM $ 0.0000155
+0.00%
$ 15,540 $ 22,213
Download