Hoodiction Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₅239
+0.00%
$-- $12
Aug 1, 2026 $0.0₅247
+0.00%
$-- $3
Jul 29, 2026 $0.0₅255
+0.71%
$2,547 $17
Jul 27, 2026 $0.0₅266
+0.00%
$2,569 $72
Jul 26, 2026 $0.0₅259
-3.93%
$-- $59
Jul 25, 2026 $0.0₅269
-1.42%
$2,694 $7
Jul 24, 2026 $0.0₅274
-3.74%
$2,742 $93
Jul 23, 2026 $0.0₅295
-13.58%
$2,952 $164
Jul 22, 2026 $0.0₅347
-49.69%
$3,469 $4,172
Jul 21, 2026 $0.0₅666
-41.94%
$6,661 $7,936
Jul 20, 2026 $0.0000132
-5.23%
$13,179 $18,954
Jul 19, 2026 $0.0000148
-10.01%
$14,775 $9,934
Jul 18, 2026 $0.0000161
+72.42%
$16,065 $24,358
Jul 17, 2026 $0.0₅9
-37.52%
$8,996 $20,313
Download