Hoodiction Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅35
+0.00%
$ 3,485 $ 4,218
Today, at 7 PM $ 0.0₅35
+0.39%
$ 3,499 $ 4,218
Today, at 6 PM $ 0.0₅355
-4.61%
$ 3,554 $ 4,620
Today, at 5 PM $ 0.0₅383
-1.95%
$ 3,832 $ 5,312
Today, at 4 PM $ 0.0₅398
-11.77%
$ 3,981 $ 6,908
Today, at 2 PM $ 0.0₅508
+0.00%
$ 5,084 $ 6,356
Today, at 12 PM $ 0.0₅503
+0.00%
$ 5,028 $ 6,322
Today, at 11 AM $ 0.0₅494
-14.38%
$ 4,938 $ 6,510
Today, at 10 AM $ 0.0₅573
-2.85%
$ 5,732 $ 7,411
Today, at 9 AM $ 0.0₅616
+0.00%
$ 6,164 $ 7,532
Today, at 8 AM $ 0.0₅597
+8.37%
$ 5,967 $ 7,101
Today, at 7 AM $ 0.0₅607
-11.11%
$ 6,072 $ 8,989
Today, at 6 AM $ 0.0₅741
-1.08%
$ 7,408 $ 8,745
Today, at 5 AM $ 0.0₅83
+23.09%
$ 8,295 $ 8,641
Today, at 4 AM $ 0.0₅731
+0.00%
$ 7,313 $ 7,544
Today, at 2 AM $ 0.0₅725
+0.00%
$ 7,251 $ 7,195
Today, at 1 AM $ 0.0₅689
+0.00%
$ 6,895 $ 6,927
Yesterday, at 11 PM $ 0.0₅666
+0.00%
$ 6,661 $ 7,936
Yesterday, at 10 PM $ 0.0₅681
+3.55%
$ 6,815 $ 7,492
Yesterday, at 9 PM $ 0.0₅66
+0.95%
$ 6,599 $ 7,732
Yesterday, at 7 PM $ 0.0₅641
+0.00%
$ 6,405 $ 8,082
Yesterday, at 6 PM $ 0.0₅699
-5.02%
$ 6,989 $ 8,504
Yesterday, at 5 PM $ 0.0₅751
+22.16%
$ 7,512 $ 7,693
Yesterday, at 4 PM $ 0.0₅625
-46.03%
$ 6,254 $ 4,970
Yesterday, at 3 PM $ 0.000012
+0.00%
$ 12,031 $ 9,045
Yesterday, at 2 PM $ 0.0000122
+0.00%
$ 12,165 $ 9,157
Yesterday, at 1 PM $ 0.0000121
-10.75%
$ 12,146 $ 10,765
Yesterday, at 12 PM $ 0.0000139
+0.83%
$ 13,909 $ 12,330
Yesterday, at 10 AM $ 0.0000137
+0.43%
$ 13,739 $ 13,249
Yesterday, at 9 AM $ 0.0000141
-3.04%
$ 14,061 $ 13,622
Yesterday, at 8 AM $ 0.0000147
+52.35%
$ 14,676 $ 14,940
Yesterday, at 7 AM $ 0.0₅983
+0.94%
$ 9,835 $ 8,636
Yesterday, at 6 AM $ 0.00001
+0.00%
$ 9,999 $ 9,041
Yesterday, at 5 AM $ 0.0000102
-0.42%
$ 10,200 $ 9,907
Yesterday, at 4 AM $ 0.0000103
-2.57%
$ 10,260 $ 11,351
Yesterday, at 3 AM $ 0.0000105
+0.00%
$ 10,521 $ 12,263
Yesterday, at 2 AM $ 0.0000101
+1.04%
$ 10,065 $ 12,639
Yesterday, at 1 AM $ 0.0000103
-5.57%
$ 10,320 $ 14,234
Yesterday, at 12 AM $ 0.0000111
-3.67%
$ 11,052 $ 15,132
Jul 20, 10 PM $ 0.0000132
-7.90%
$ 13,179 $ 18,954
Jul 20, 9 PM $ 0.0000144
-0.73%
$ 14,383 $ 19,453
Jul 20, 8 PM $ 0.0000155
-7.94%
$ 15,540 $ 22,213
Jul 20, 7 PM $ 0.0000168
-2.70%
$ 16,838 $ 21,825
Jul 20, 6 PM $ 0.0000175
-1.13%
$ 17,469 $ 24,781
Jul 20, 5 PM $ 0.0000159
+20.98%
$ 15,888 $ 18,451
Jul 20, 4 PM $ 0.000013
-26.38%
$ 12,981 $ 18,340
Jul 20, 3 PM $ 0.0000175
+11.07%
$ 17,516 $ 20,038
Jul 20, 2 PM $ 0.0000162
+35.66%
$ 16,171 $ 18,961
Jul 20, 1 PM $ 0.0000116
-0.49%
$ 11,587 $ 12,720
Jul 20, 12 PM $ 0.0000119
-9.59%
$ 11,897 $ 13,766
Download