Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodiction Historical Data

HDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.0₅239
+0.00%
$2,390 $12
Aug 1, 12 PM $0.0₅247
+0.00%
$2,473 $3
Jul 29, 6 PM $0.0₅255
+0.00%
$2,547 $17
Jul 29, 5 PM $0.0₅253
+0.00%
$2,529 $15
Jul 27, 11 PM $0.0₅257
+0.00%
$2,569 $2
Jul 27, 8 AM $0.0₅266
+0.00%
$2,656 $72
Jul 26, 5 PM $0.0₅259
-2.66%
$2,589 $59
Jul 26, 8 AM $0.0₅269
+0.00%
$2,695 $28
Jul 25, 10 PM $0.0₅269
+0.00%
$2,694 $7
Jul 25, 9 AM $0.0₅271
+0.00%
$2,713 $13
Jul 25, 7 AM $0.0₅273
+0.00%
$2,733 $24
Jul 24, 8 PM $0.0₅274
+0.00%
$2,742 $93
Jul 24, 8 AM $0.0₅281
+0.00%
$2,813 $109
Jul 24, 6 AM $0.0₅283
+0.53%
$2,831 $224
Jul 24, 5 AM $0.0₅279
-2.06%
$2,790 $188
Jul 23, 11 PM $0.0₅295
+0.00%
$2,952 $164
Jul 23, 6 PM $0.0₅295
-0.24%
$2,947 $195
Jul 23, 2 PM $0.0₅302
+0.00%
$3,022 $3,720
Jul 23, 10 AM $0.0₅306
+0.00%
$3,059 $2,466
Jul 23, 7 AM $0.0₅322
+0.00%
$3,220 $4,576
Jul 23, 4 AM $0.0₅342
+0.00%
$3,416 $3,981
Jul 22, 10 PM $0.0₅347
+0.00%
$3,469 $4,172
Jul 22, 7 PM $0.0₅35
+0.39%
$3,499 $4,218
Jul 22, 6 PM $0.0₅355
-4.61%
$3,554 $4,620
Jul 22, 5 PM $0.0₅383
-1.95%
$3,832 $5,312
Jul 22, 4 PM $0.0₅398
-11.77%
$3,981 $6,908
Jul 22, 2 PM $0.0₅508
+0.00%
$5,084 $6,356
Jul 22, 12 PM $0.0₅503
+0.00%
$5,028 $6,322
Jul 22, 11 AM $0.0₅494
-14.38%
$4,938 $6,510
Jul 22, 10 AM $0.0₅573
-2.85%
$5,732 $7,411
Jul 22, 9 AM $0.0₅616
+0.00%
$6,164 $7,532
Jul 22, 8 AM $0.0₅597
+8.37%
$5,967 $7,101
Jul 22, 7 AM $0.0₅607
-11.11%
$6,072 $8,989
Jul 22, 6 AM $0.0₅741
-1.08%
$7,408 $8,745
Jul 22, 5 AM $0.0₅83
+23.09%
$8,295 $8,641
Jul 22, 4 AM $0.0₅731
+0.00%
$7,313 $7,544
Jul 22, 2 AM $0.0₅725
+0.00%
$7,251 $7,195
Jul 22, 1 AM $0.0₅689
+0.00%
$6,895 $6,927
Jul 21, 11 PM $0.0₅666
+0.00%
$6,661 $7,936
Jul 21, 10 PM $0.0₅681
+3.55%
$6,815 $7,492
Jul 21, 9 PM $0.0₅66
+0.95%
$6,599 $7,732
Jul 21, 7 PM $0.0₅641
+0.00%
$6,405 $8,082
Jul 21, 6 PM $0.0₅699
-5.02%
$6,989 $8,504
Jul 21, 5 PM $0.0₅751
+22.16%
$7,512 $7,693
Jul 21, 4 PM $0.0₅625
-46.03%
$6,254 $4,970
Jul 21, 3 PM $0.000012
+0.00%
$12,031 $9,045
Jul 21, 2 PM $0.0000122
+0.00%
$12,165 $9,157
Jul 21, 1 PM $0.0000121
-10.75%
$12,146 $10,765
Jul 21, 12 PM $0.0000139
+0.83%
$13,909 $12,330
Jul 21, 10 AM $0.0000137
+0.43%
$13,739 $13,249
Download