SafeBTC Historical Data

SAFEBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0₈757
+0.75%
$ -- $ 95,541
Nov 13, 2021 $ 0.0₈752
+3.21%
$ -- $ 96,558
Nov 12, 2021 $ 0.0₈729
-4.22%
$ -- $ 93,474
Nov 11, 2021 $ 0.0₈761
-2.62%
$ -- $ 84,459
Nov 10, 2021 $ 0.0₈781
-0.02%
$ -- $ 92,199
Nov 9, 2021 $ 0.0₈781
-2.59%
$ -- $ 104,650
Nov 8, 2021 $ 0.0₈802
-15.11%
$ -- $ 101,881
Nov 7, 2021 $ 0.0₈945
+6.44%
$ -- $ 87,792
Nov 6, 2021 $ 0.0₈888
+17.46%
$ -- $ 96,346
Nov 5, 2021 $ 0.0₈756
+15.59%
$ -- $ 88,579
Nov 4, 2021 $ 0.0₈654
-4.15%
$ -- $ 81,858
Nov 3, 2021 $ 0.0₈682
-1.07%
$ -- $ 93,598
Nov 2, 2021 $ 0.0₈687
+0.91%
$ -- $ 99,671
Nov 1, 2021 $ 0.0₈68
-0.22%
$ -- $ 96,166
Oct 31, 2021 $ 0.0₈682
-2.30%
$ -- $ 66,748
Oct 30, 2021 $ 0.0₈694
+6.36%
$ -- $ 93,042
Oct 29, 2021 $ 0.0₈653
+16.08%
$ -- $ 103,181
Oct 28, 2021 $ 0.0₈563
+7.79%
$ -- $ 86,762
Oct 27, 2021 $ 0.0₈523
-8.32%
$ -- $ 92,775
Oct 26, 2021 $ 0.0₈57
+0.06%
$ -- $ 41,902
Oct 25, 2021 $ 0.0₈57
-3.65%
$ -- $ 82,783
Oct 24, 2021 $ 0.0₈592
-28.05%
$ -- $ 77,810
Oct 23, 2021 $ 0.0₈823
+44.04%
$ -- $ 78,269
Oct 22, 2021 $ 0.0₈571
+0.16%
$ -- $ 36,113
Oct 21, 2021 $ 0.0₈57
+3.39%
$ -- $ 54,922
Oct 20, 2021 $ 0.0₈551
-0.09%
$ -- $ 75,640
Oct 19, 2021 $ 0.0₈552
+7.92%
$ -- $ 59,494
Oct 18, 2021 $ 0.0₈511
+0.37%
$ -- $ 32,546
Oct 17, 2021 $ 0.0₈51
+0.04%
$ -- $ 25,794
Oct 16, 2021 $ 0.0₈509
+0.35%
$ -- $ 26,313
Oct 15, 2021 $ 0.0₈508
-0.85%
$ -- $ 38,973
Oct 14, 2021 $ 0.0₈512
+7.42%
$ -- $ 58,214
Oct 13, 2021 $ 0.0₈476
-3.14%
$ -- $ 54,206
Oct 12, 2021 $ 0.0₈49
+11.13%
$ -- $ 90,336
Oct 11, 2021 $ 0.0₈441
+14.84%
$ -- $ 86,555
Oct 10, 2021 $ 0.0₈384
-17.63%
$ -- $ 77,913
Oct 9, 2021 $ 0.0₈467
-1.19%
$ -- $ 40,380
Oct 8, 2021 $ 0.0₈472
-6.88%
$ -- $ 76,690
Oct 7, 2021 $ 0.0₈507
+0.78%
$ -- $ 70,934
Oct 6, 2021 $ 0.0₈503
+2.12%
$ -- $ 80,325
Oct 5, 2021 $ 0.0₈493
+5.87%
$ -- $ 79,454
Oct 4, 2021 $ 0.0₈466
-14.41%
$ -- $ 39,263
Oct 3, 2021 $ 0.0₈544
+39.64%
$ -- $ 68,126
Oct 2, 2021 $ 0.0₈389
-17.67%
$ -- $ 70,704
Oct 1, 2021 $ 0.0₈473
+0.10%
$ -- $ 67,862
Sep 30, 2021 $ 0.0₈472
+3.74%
$ -- $ 56,052
Sep 29, 2021 $ 0.0₈455
+16.36%
$ -- $ 58,371
Sep 28, 2021 $ 0.0₈391
-23.07%
$ -- $ 62,429
Sep 27, 2021 $ 0.0₈509
+14.64%
$ -- $ 62,222
Sep 26, 2021 $ 0.0₈444
+5.22%
$ -- $ 61,075