Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.0₈337
+1.82%
$-- $66,339
Jan 25, 2022 $0.0₈331
+3.12%
$-- $59,498
Jan 24, 2022 $0.0₈321
-6.88%
$-- $54,385
Jan 23, 2022 $0.0₈345
-9.22%
$-- $57,631
Jan 22, 2022 $0.0₈38
-0.56%
$-- $40,101
Jan 21, 2022 $0.0₈382
-8.62%
$-- $63,711
Jan 20, 2022 $0.0₈418
-0.81%
$-- $74,233
Jan 19, 2022 $0.0₈421
-0.78%
$-- $73,763
Jan 18, 2022 $0.0₈425
-3.04%
$-- $79,965
Jan 17, 2022 $0.0₈438
-3.24%
$-- $81,577
Jan 16, 2022 $0.0₈453
+0.57%
$-- $81,446
Jan 15, 2022 $0.0₈45
+0.97%
$-- $80,510
Jan 14, 2022 $0.0₈446
+1.26%
$-- $77,480
Jan 13, 2022 $0.0₈44
-2.65%
$-- $76,495
Jan 12, 2022 $0.0₈452
+4.55%
$-- $74,266
Jan 11, 2022 $0.0₈433
+0.44%
$-- $64,706
Jan 10, 2022 $0.0₈431
+0.39%
$-- $70,784
Jan 9, 2022 $0.0₈429
-0.02%
$-- $73,460
Jan 8, 2022 $0.0₈429
+0.23%
$-- $77,524
Jan 7, 2022 $0.0₈428
-8.81%
$-- $80,271
Jan 6, 2022 $0.0₈469
+0.10%
$-- $18,750
Jan 5, 2022 $0.0₈469
-1.66%
$-- $28,194
Jan 4, 2022 $0.0₈477
+1.43%
$-- $24,113
Jan 3, 2022 $0.0₈47
-2.20%
$-- $23,199
Jan 2, 2022 $0.0₈481
-1.28%
$-- $31,484
Jan 1, 2022 $0.0₈487
-0.29%
$-- $52,520
Dec 31, 2021 $0.0₈488
+1.11%
$-- $73,648
Dec 30, 2021 $0.0₈483
-0.52%
$-- $71,048
Dec 29, 2021 $0.0₈485
-0.52%
$-- $72,058
Dec 28, 2021 $0.0₈488
+0.39%
$-- $37,380
Dec 27, 2021 $0.0₈486
-0.52%
$-- $49,665
Dec 26, 2021 $0.0₈489
+0.68%
$-- $65,264
Dec 25, 2021 $0.0₈485
-0.84%
$-- $48,142
Dec 24, 2021 $0.0₈489
-4.33%
$-- $23,635
Dec 23, 2021 $0.0₈512
+4.65%
$-- $35,732
Dec 22, 2021 $0.0₈489
+0.58%
$-- $29,995
Dec 21, 2021 $0.0₈486
+1.29%
$-- $38,591
Dec 20, 2021 $0.0₈48
+1.70%
$-- $58,163
Dec 19, 2021 $0.0₈472
+0.18%
$-- $82,220
Dec 18, 2021 $0.0₈471
-0.13%
$-- $88,703
Dec 17, 2021 $0.0₈472
+13.02%
$-- $90,130
Dec 16, 2021 $0.0₈417
-17.43%
$-- $91,300
Dec 15, 2021 $0.0₈505
-1.29%
$-- $90,619
Dec 14, 2021 $0.0₈512
-2.80%
$-- $82,727
Dec 13, 2021 $0.0₈527
-0.01%
$-- $81,544
Dec 12, 2021 $0.0₈527
+5.22%
$-- $83,403
Dec 11, 2021 $0.0₈501
-5.02%
$-- $71,655
Dec 10, 2021 $0.0₈527
-11.47%
$-- $80,737
Dec 9, 2021 $0.0₈595
+8.17%
$-- $83,078
Dec 8, 2021 $0.0₈55
-0.04%
$-- $94,530