Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.0₈551
+6.69%
$-- $97,487
Dec 6, 2021 $0.0₈516
+5.66%
$-- $86,962
Dec 5, 2021 $0.0₈488
-5.34%
$-- $81,472
Dec 4, 2021 $0.0₈516
+7.85%
$-- $73,282
Dec 3, 2021 $0.0₈478
-15.78%
$-- $83,280
Dec 2, 2021 $0.0₈568
+20.36%
$-- $101,394
Dec 1, 2021 $0.0₈501
-23.17%
$-- $98,865
Nov 30, 2021 $0.0₈652
+0.00%
$-- $94,539
Nov 29, 2021 $0.0₈652
-0.11%
$-- $86,485
Nov 28, 2021 $0.0₈652
-0.38%
$-- $34,398
Nov 27, 2021 $0.0₈655
-0.12%
$-- $40,605
Nov 26, 2021 $0.0₈656
+0.06%
$-- $32,414
Nov 25, 2021 $0.0₈655
+0.45%
$-- $76,583
Nov 24, 2021 $0.0₈652
+0.03%
$-- $81,623
Nov 23, 2021 $0.0₈652
+2.27%
$-- $88,949
Nov 22, 2021 $0.0₈638
-2.88%
$-- $82,666
Nov 21, 2021 $0.0₈657
-0.06%
$-- $55,737
Nov 20, 2021 $0.0₈657
+0.47%
$-- $79,970
Nov 19, 2021 $0.0₈654
+5.14%
$-- $83,832
Nov 18, 2021 $0.0₈623
-7.04%
$-- $72,210
Nov 17, 2021 $0.0₈67
-3.87%
$-- $87,020
Nov 16, 2021 $0.0₈697
-6.86%
$-- $94,192
Nov 15, 2021 $0.0₈748
-1.23%
$-- $93,338
Nov 14, 2021 $0.0₈757
+0.75%
$-- $95,541
Nov 13, 2021 $0.0₈752
+3.21%
$-- $96,558
Nov 12, 2021 $0.0₈729
-4.22%
$-- $93,474
Nov 11, 2021 $0.0₈761
-2.62%
$-- $84,459
Nov 10, 2021 $0.0₈781
-0.02%
$-- $92,199
Nov 9, 2021 $0.0₈781
-2.59%
$-- $104,650
Nov 8, 2021 $0.0₈802
-15.11%
$-- $101,881
Nov 7, 2021 $0.0₈945
+6.44%
$-- $87,792
Nov 6, 2021 $0.0₈888
+17.46%
$-- $96,346
Nov 5, 2021 $0.0₈756
+15.59%
$-- $88,579
Nov 4, 2021 $0.0₈654
-4.15%
$-- $81,858
Nov 3, 2021 $0.0₈682
-1.07%
$-- $93,598
Nov 2, 2021 $0.0₈687
+0.91%
$-- $99,671
Nov 1, 2021 $0.0₈68
-0.22%
$-- $96,166
Oct 31, 2021 $0.0₈682
-2.30%
$-- $66,748
Oct 30, 2021 $0.0₈694
+6.36%
$-- $93,042
Oct 29, 2021 $0.0₈653
+16.08%
$-- $103,181
Oct 28, 2021 $0.0₈563
+7.79%
$-- $86,762
Oct 27, 2021 $0.0₈523
-8.32%
$-- $92,775
Oct 26, 2021 $0.0₈57
+0.06%
$-- $41,902
Oct 25, 2021 $0.0₈57
-3.65%
$-- $82,783
Oct 24, 2021 $0.0₈592
-28.05%
$-- $77,810
Oct 23, 2021 $0.0₈823
+44.04%
$-- $78,269
Oct 22, 2021 $0.0₈571
+0.16%
$-- $36,113
Oct 21, 2021 $0.0₈57
+3.39%
$-- $54,922
Oct 20, 2021 $0.0₈551
-0.09%
$-- $75,640
Oct 19, 2021 $0.0₈552
+7.92%
$-- $59,494