SafeBTC Historical Data

SAFEBTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₈422
-3.67%
$ -- $ 62,960
Sep 24, 2021 $ 0.0₈438
-6.40%
$ -- $ 60,808
Sep 23, 2021 $ 0.0₈468
+35.61%
$ -- $ 57,362
Sep 22, 2021 $ 0.0₈345
-69.02%
$ -- $ 62,353
Sep 21, 2021 $ 0.0₇111
+140.24%
$ -- $ 62,765
Sep 20, 2021 $ 0.0₈464
-10.35%
$ -- $ 62,483
Sep 19, 2021 $ 0.0₈517
+16.28%
$ -- $ 67,045
Sep 18, 2021 $ 0.0₈445
-10.11%
$ -- $ 71,408
Sep 17, 2021 $ 0.0₈494
-5.30%
$ -- $ 66,514
Sep 16, 2021 $ 0.0₈522
+10.19%
$ -- $ 60,246
Sep 15, 2021 $ 0.0₈474
-13.70%
$ -- $ 68,072
Sep 14, 2021 $ 0.0₈548
+8.68%
$ -- $ 71,953
Sep 13, 2021 $ 0.0₈501
-6.67%
$ -- $ 66,058
Sep 12, 2021 $ 0.0₈536
+1.74%
$ -- $ 65,410
Sep 11, 2021 $ 0.0₈527
-2.61%
$ -- $ 67,457
Sep 10, 2021 $ 0.0₈541
-5.91%
$ -- $ 63,400
Sep 9, 2021 $ 0.0₈575
-16.55%
$ -- $ 59,700
Sep 8, 2021 $ 0.0₈689
+17.92%
$ -- $ 65,783
Sep 7, 2021 $ 0.0₈584
-16.00%
$ -- $ 71,802
Sep 6, 2021 $ 0.0₈696
+2.31%
$ -- $ 77,506
Sep 5, 2021 $ 0.0₈68
-2.60%
$ -- $ 72,958
Sep 4, 2021 $ 0.0₈691
-6.86%
$ -- $ 74,016
Sep 3, 2021 $ 0.0₈742
-0.07%
$ -- $ 71,700
Sep 2, 2021 $ 0.0₈742
+16.55%
$ -- $ 64,350
Sep 1, 2021 $ 0.0₈637
-14.22%
$ -- $ 69,320
Aug 31, 2021 $ 0.0₈742
+2.07%
$ -- $ 61,179
Aug 30, 2021 $ 0.0₈727
-1.75%
$ -- $ 58,403
Aug 29, 2021 $ 0.0₈74
+0.34%
$ -- $ 57,794
Aug 28, 2021 $ 0.0₈739
+10.73%
$ -- $ 60,325
Aug 27, 2021 $ 0.0₈667
+8.62%
$ -- $ 57,244
Aug 26, 2021 $ 0.0₈614
-0.38%
$ -- $ 48,998
Aug 25, 2021 $ 0.0₈617
-20.06%
$ -- $ 59,062
Aug 24, 2021 $ 0.0₈802
+77.20%
$ -- $ 62,409
Aug 23, 2021 $ 0.0₈463
-15.37%
$ -- $ 67,201
Aug 22, 2021 $ 0.0₈547
-7.40%
$ -- $ 60,942
Aug 21, 2021 $ 0.0₈606
-37.65%
$ -- $ 64,058
Aug 20, 2021 $ 0.0₈971
+21.35%
$ -- $ 63,191
Aug 19, 2021 $ 0.0₈8
-1.33%
$ -- $ 49,886
Aug 18, 2021 $ 0.0₈811
+36.69%
$ -- $ 54,076
Aug 17, 2021 $ 0.0₈594
+7.08%
$ -- $ 58,148
Aug 16, 2021 $ 0.0₈554
-14.39%
$ -- $ 57,494
Aug 15, 2021 $ 0.0₈647
+55.82%
$ -- $ 56,734
Aug 14, 2021 $ 0.0₈413
+6.80%
$ -- $ 61,077
Aug 13, 2021 $ 0.0₈387
-44.68%
$ -- $ 57,887
Aug 12, 2021 $ 0.0₈699
+4.09%
$ -- $ 46,961
Aug 11, 2021 $ 0.0₈672
+0.97%
$ -- $ 54,839
Aug 10, 2021 $ 0.0₈665
-2.43%
$ -- $ 60,264
Aug 8, 2021 $ 0.0₈715
+0.66%
$ -- $ 55,749
Aug 7, 2021 $ 0.0₈71
+37.11%
$ -- $ 57,892
Aug 6, 2021 $ 0.0₈518
-10.73%
$ -- $ 55,579