Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeBTC Historical Data

SAFEBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.0₈74
+0.34%
$-- $57,794
Aug 28, 2021 $0.0₈739
+10.73%
$-- $60,325
Aug 27, 2021 $0.0₈667
+8.62%
$-- $57,244
Aug 26, 2021 $0.0₈614
-0.38%
$-- $48,998
Aug 25, 2021 $0.0₈617
-20.06%
$-- $59,062
Aug 24, 2021 $0.0₈802
+77.20%
$-- $62,409
Aug 23, 2021 $0.0₈463
-15.37%
$-- $67,201
Aug 22, 2021 $0.0₈547
-7.40%
$-- $60,942
Aug 21, 2021 $0.0₈606
-37.65%
$-- $64,058
Aug 20, 2021 $0.0₈971
+21.35%
$-- $63,191
Aug 19, 2021 $0.0₈8
-1.33%
$-- $49,886
Aug 18, 2021 $0.0₈811
+36.69%
$-- $54,076
Aug 17, 2021 $0.0₈594
+7.08%
$-- $58,148
Aug 16, 2021 $0.0₈554
-14.39%
$-- $57,494
Aug 15, 2021 $0.0₈647
+55.82%
$-- $56,734
Aug 14, 2021 $0.0₈413
+6.80%
$-- $61,077
Aug 13, 2021 $0.0₈387
-44.68%
$-- $57,887
Aug 12, 2021 $0.0₈699
+4.09%
$-- $46,961
Aug 11, 2021 $0.0₈672
+0.97%
$-- $54,839
Aug 10, 2021 $0.0₈665
-2.43%
$-- $60,264
Aug 8, 2021 $0.0₈715
+0.66%
$-- $55,749
Aug 7, 2021 $0.0₈71
+37.11%
$-- $57,892
Aug 6, 2021 $0.0₈518
-10.73%
$-- $55,579
Aug 5, 2021 $0.0₈58
+31.42%
$-- $42,812
Aug 4, 2021 $0.0₈739
+78.54%
$-- $48,684
Aug 3, 2021 $0.0₈414
-41.87%
$-- $51,262
Aug 2, 2021 $0.0₈713
+110.31%
$-- $50,227
Aug 1, 2021 $0.0₈339
-55.82%
$-- $49,829
Jul 30, 2021 $0.0₈339
-4.70%
$-- $50,960
Jul 29, 2021 $0.0₈356
-10.98%
$-- $41,936
Jul 28, 2021 $0.0₈4
-3.08%
$-- $48,064
Jul 27, 2021 $0.0₈412
+4.61%
$-- $52,166
Jul 26, 2021 $0.0₈394
-4.10%
$-- $45,775
Jul 25, 2021 $0.0₈41
+4.54%
$-- $42,313
Jul 24, 2021 $0.0₈392
+0.57%
$-- $43,534
Jul 23, 2021 $0.0₈39
-22.86%
$-- $40,511
Jul 22, 2021 $0.0₈506
+46.99%
$-- $35,120
Jul 21, 2021 $0.0₈344
-4.34%
$-- $40,097
Jul 20, 2021 $0.0₈36
+0.34%
$-- $39,193
Jul 19, 2021 $0.0₈357
-14.94%
$-- $39,506
Jul 18, 2021 $0.0₈419
+8.02%
$-- $37,825
Jul 17, 2021 $0.0₈388
-7.13%
$-- $40,241
Jul 16, 2021 $0.0₈418
+2.00%
$-- $37,789
Jul 15, 2021 $0.0₈41
+5.89%
$-- $34,138
Jul 14, 2021 $0.0₈387
-24.80%
$1.47 million $39,697
Jul 13, 2021 $0.0₈514
+40.22%
$1.95 million $45,913
Jul 12, 2021 $0.0₈367
-27.23%
$-- $42,487
Download