SafeBTC Historical Data

SAFEBTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0₈58
+31.42%
$ -- $ 42,812
Aug 4, 2021 $ 0.0₈739
+78.54%
$ -- $ 48,684
Aug 3, 2021 $ 0.0₈414
-41.87%
$ -- $ 51,262
Aug 2, 2021 $ 0.0₈713
+110.31%
$ -- $ 50,227
Aug 1, 2021 $ 0.0₈339
-55.82%
$ -- $ 49,829
Jul 30, 2021 $ 0.0₈339
-4.70%
$ -- $ 50,960
Jul 29, 2021 $ 0.0₈356
-10.98%
$ -- $ 41,936
Jul 28, 2021 $ 0.0₈4
-3.08%
$ -- $ 48,064
Jul 27, 2021 $ 0.0₈412
+4.61%
$ -- $ 52,166
Jul 26, 2021 $ 0.0₈394
-4.10%
$ -- $ 45,775
Jul 25, 2021 $ 0.0₈41
+4.54%
$ -- $ 42,313
Jul 24, 2021 $ 0.0₈392
+0.57%
$ -- $ 43,534
Jul 23, 2021 $ 0.0₈39
-22.86%
$ -- $ 40,511
Jul 22, 2021 $ 0.0₈506
+46.99%
$ -- $ 35,120
Jul 21, 2021 $ 0.0₈344
-4.34%
$ -- $ 40,097
Jul 20, 2021 $ 0.0₈36
+0.34%
$ -- $ 39,193
Jul 19, 2021 $ 0.0₈357
-14.94%
$ -- $ 39,506
Jul 18, 2021 $ 0.0₈419
+8.02%
$ -- $ 37,825
Jul 17, 2021 $ 0.0₈388
-7.13%
$ -- $ 40,241
Jul 16, 2021 $ 0.0₈418
+2.00%
$ -- $ 37,789
Jul 15, 2021 $ 0.0₈41
+5.89%
$ -- $ 34,138
Jul 14, 2021 $ 0.0₈387
-24.80%
$ 1.47 million $ 39,697
Jul 13, 2021 $ 0.0₈514
+40.22%
$ 1.95 million $ 45,913
Jul 12, 2021 $ 0.0₈367
-27.23%
$ -- $ 42,487
Download