SafeBTC Historical Data

SAFEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈296
-2.88%
$ 2.96 million $ 97
Dec 16, 2024 $ 0.0₈307
+1.34%
$ 3.07 million $ 130
Dec 15, 2024 $ 0.0₈305
+1.15%
$ 3.05 million $ 9
Dec 14, 2024 $ 0.0₈301
-2.93%
$ 3.01 million $ 40
Dec 13, 2024 $ 0.0₈309
+7.25%
$ 3.09 million $ 40
Dec 12, 2024 $ 0.0₈296
-1.29%
$ 2.96 million $ 166
Dec 11, 2024 $ 0.0₈292
+5.51%
$ 2.92 million $ 216
Dec 10, 2024 $ 0.0₈282
+0.11%
$ 2.82 million $ 65
Dec 9, 2024 $ 0.0₈293
-7.32%
$ 2.93 million $ 132
Dec 8, 2024 $ 0.0₈311
+0.46%
$ 3.11 million $ 229
Dec 7, 2024 $ 0.0₈319
+3.71%
$ 3.19 million $ 343
Dec 6, 2024 $ 0.0₈296
+1.46%
$ 2.96 million $ 699
Dec 5, 2024 $ 0.0₈301
-5.58%
$ 3.01 million $ 250
Dec 3, 2024 $ 0.0₈3
+9.67%
$ 2.91 million $ 482
Dec 2, 2024 $ 0.0₈265
-2.04%
$ 2.64 million $ 319
Dec 1, 2024 $ 0.0₈278
+3.28%
$ 2.7 million $ 443
Nov 30, 2024 $ 0.0₈278
+0.52%
$ 2.79 million $ 125
Nov 29, 2024 $ 0.0₈269
-0.34%
$ 2.69 million $ 88
Nov 28, 2024 $ 0.0₈277
+4.96%
$ 2.77 million $ 247
Nov 27, 2024 $ 0.0₈274
+4.84%
$ 2.74 million $ 214
Nov 26, 2024 $ 0.0₈253
-2.92%
$ 2.53 million $ 116
Nov 25, 2024 $ 0.0₈27
-2.67%
$ 2.71 million $ 246
Nov 24, 2024 $ 0.0₈278
+0.39%
$ 2.78 million $ 201
Nov 23, 2024 $ 0.0₈271
+4.20%
$ 2.71 million $ 272
Nov 22, 2024 $ 0.0₈261
-1.24%
$ 2.61 million $ 113
Nov 21, 2024 $ 0.0₈262
+1.41%
$ 2.62 million $ 148
Nov 20, 2024 $ 0.0₈251
+0.27%
$ 2.5 million $ 182
Nov 19, 2024 $ 0.0₈25
-4.96%
$ 2.5 million $ 161
Nov 18, 2024 $ 0.0₈263
+2.57%
$ 2.63 million $ 138
Nov 17, 2024 $ 0.0₈254
-0.74%
$ 2.54 million $ 548
Nov 16, 2024 $ 0.0₈255
-2.75%
$ 2.55 million $ 4
Nov 15, 2024 $ 0.0₈263
+1.53%
$ 2.63 million $ 2,826
Nov 14, 2024 $ 0.0₈258
+0.89%
$ 2.58 million $ 193
Nov 13, 2024 $ 0.0₈257
-2.06%
$ 2.57 million $ 121
Nov 12, 2024 $ 0.0₈268
-1.92%
$ 2.68 million $ 1,936
Nov 11, 2024 $ 0.0₈272
+3.58%
$ 2.72 million $ 231
Nov 10, 2024 $ 0.0₈269
+0.28%
$ 2.69 million $ 2,488
Nov 9, 2024 $ 0.0₈269
+5.04%
$ 2.69 million $ 136
Nov 8, 2024 $ 0.0₈249
-3.43%
$ 2.49 million $ 74
Nov 7, 2024 $ 0.0₈257
+1.20%
$ 2.57 million $ 107
Nov 6, 2024 $ 0.0₈254
+0.92%
$ 2.54 million $ 5
Nov 5, 2024 $ 0.0₈25
+3.24%
$ 2.5 million $ 104
Nov 4, 2024 $ 0.0₈239
+0.81%
$ -- $ 361
Nov 3, 2024 $ 0.0₈238
-7.12%
$ 2.38 million $ 360
Nov 2, 2024 $ 0.0₈253
+3.81%
$ 2.53 million $ 2
Nov 1, 2024 $ 0.0₈244
+3.20%
$ 2.44 million $ 5
Oct 31, 2024 $ 0.0₈246
-3.96%
$ 2.46 million $ 0
Oct 30, 2024 $ 0.0₈257
-1.08%
$ 2.57 million $ 35
Oct 29, 2024 $ 0.0₈254
+0.39%
$ 2.54 million $ 41
Oct 28, 2024 $ 0.0₈249
+2.34%
$ 2.49 million $ 177