Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0₈189
+0.04%
$702,161 $31,209
Dec 22, 2022 $0.0₈189
-0.02%
$701,878 $32,628
Dec 21, 2022 $0.0₈189
-0.05%
$702,242 $32,263
Dec 20, 2022 $0.0₈189
+0.16%
$702,604 $33,858
Dec 19, 2022 $0.0₈189
-0.15%
$701,953 $32,380
Dec 18, 2022 $0.0₈189
+0.30%
$703,109 $34,317
Dec 17, 2022 $0.0₈189
-0.42%
$701,051 $34,601
Dec 16, 2022 $0.0₈19
+0.38%
$704,600 $34,107
Dec 15, 2022 $0.0₈189
+0.11%
$702,656 $35,079
Dec 14, 2022 $0.0₈189
+0.05%
$701,982 $35,550
Dec 13, 2022 $0.0₈189
+0.08%
$702,043 $35,340
Dec 12, 2022 $0.0₈189
-0.42%
$700,838 $32,540
Dec 11, 2022 $0.0₈189
+0.20%
$703,247 $31,233
Dec 10, 2022 $0.0₈189
+0.03%
$702,310 $33,359
Dec 9, 2022 $0.0₈189
-0.04%
$702,283 $33,433
Dec 8, 2022 $0.0₈189
-0.03%
$701,475 $35,058
Dec 7, 2022 $0.0₈189
+0.00%
$701,611 $35,080
Dec 6, 2022 $0.0₈189
-0.15%
$701,030 $33,616
Dec 5, 2022 $0.0₈189
-0.05%
$702,277 $32,477
Dec 4, 2022 $0.0₈189
-0.27%
$701,799 $31,467
Dec 3, 2022 $0.0₈189
+0.28%
$703,105 $32,542
Dec 2, 2022 $0.0₈189
-0.01%
$701,015 $34,047
Dec 1, 2022 $0.0₈189
-0.04%
$701,426 $32,968
Nov 30, 2022 $0.0₈189
-0.01%
$702,013 $33,461
Nov 29, 2022 $0.0₈189
+0.20%
$702,081 $33,245
Nov 28, 2022 $0.0₈189
-1.03%
$700,886 $31,691
Nov 27, 2022 $0.0₈191
+0.60%
$709,752 $34,025
Nov 26, 2022 $0.0₈19
+3.41%
$1.9 million $33,041
Nov 25, 2022 $0.0₈184
+5.06%
$682,279 $31,179
Nov 24, 2022 $0.0₈175
+0.12%
$649,271 $30,098
Nov 23, 2022 $0.0₈175
+3.91%
$1.75 million $30,915
Nov 22, 2022 $0.0₈913
+441.80%
$3.39 million $0
Nov 21, 2022 $0.0₈908
+426.77%
$3.37 million $0
Nov 20, 2022 $0.0₈916
+443.74%
$9.16 million $0
Nov 19, 2022 $0.0₈908
+439.50%
$9.08 million $0
Nov 18, 2022 $0.0₈909
+439.47%
$9.09 million $0
Nov 17, 2022 $0.0₈912
+440.30%
$3.39 million $0
Nov 16, 2022 $0.0₈908
+420.51%
$9.08 million $0
Nov 15, 2022 $0.0₈912
+442.14%
$9.12 million $0
Nov 14, 2022 $0.0₈908
+427.84%
$9.08 million $0
Nov 13, 2022 $0.0₈917
+391.38%
$9.17 million $0
Nov 12, 2022 $0.0₈909
+392.19%
$9.09 million $0
Nov 11, 2022 $0.0₈184
-4.79%
$1.84 million $31,179
Nov 10, 2022 $0.0₈194
+2.41%
$1.94 million $34,405
Nov 9, 2022 $0.0₈19
+0.30%
$1.9 million $11,128
Nov 8, 2022 $0.0₈19
-0.17%
$1.9 million $13,680
Nov 7, 2022 $0.0₈19
-0.51%
$1.9 million $15,199
Nov 6, 2022 $0.0₈191
+0.48%
$1.91 million $14,947
Nov 5, 2022 $0.0₈912
+343.76%
$9.12 million $0
Nov 4, 2022 $0.0₈914
+379.81%
$9.14 million $0