SafeBTC Historical Data

SAFEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0₈921
+510.31%
$ 9.21 million $ 0
Oct 11, 2022 $ 0.0₈927
+513.01%
$ 9.27 million $ 0
Oct 10, 2022 $ 0.0₈932
+516.28%
$ 9.32 million $ 0
Oct 9, 2022 $ 0.0₈935
+521.90%
$ 9.35 million $ 0
Oct 8, 2022 $ 0.0₈924
+515.72%
$ 3.43 million $ 0
Oct 7, 2022 $ 0.0₈923
+515.33%
$ 3.43 million $ 0
Oct 6, 2022 $ 0.0₈15
-0.03%
$ 1.5 million $ 12,125
Oct 5, 2022 $ 0.0₈15
-10.71%
$ 1.5 million $ 12,059
Oct 4, 2022 $ 0.0₈168
+11.95%
$ 1.68 million $ 13,666
Oct 3, 2022 $ 0.0₈15
+0.00%
$ 1.5 million $ 11,712
Oct 2, 2022 $ 0.0₈15
+166.93%
$ 1.5 million $ 11,798
Oct 1, 2022 $ 0.0₉562
-62.52%
$ 562,295 $ 12,440
Sep 30, 2022 $ 0.0₈15
+0.10%
$ 1.5 million $ 11,552
Sep 29, 2022 $ 0.0₈15
-10.60%
$ 1.5 million $ 24,635
Sep 28, 2022 $ 0.0₈168
+114.44%
$ 1.68 million $ 11,367
Sep 27, 2022 $ 0.0₉782
-53.28%
$ 781,523 $ 14,166
Sep 26, 2022 $ 0.0₈167
-0.07%
$ 1.67 million $ 11,430
Sep 25, 2022 $ 0.0₈167
-0.06%
$ 1.67 million $ 11,029
Sep 24, 2022 $ 0.0₈167
-0.05%
$ 1.67 million $ 10,803
Sep 23, 2022 $ 0.0₈168
+2.45%
$ 1.68 million $ 11,233
Sep 22, 2022 $ 0.0₈164
-0.15%
$ 620,117 $ 37,764
Sep 21, 2022 $ 0.0₈164
+4.51%
$ -- $ 29,322
Sep 20, 2022 $ 0.0₈156
-9.21%
$ -- $ 31,468
Sep 19, 2022 $ 0.0₈172
-0.94%
$ -- $ 31,491
Sep 18, 2022 $ 0.0₈174
+46.66%
$ -- $ 20,466
Sep 17, 2022 $ 0.0₈119
-34.09%
$ -- $ 23,583
Sep 16, 2022 $ 0.0₈18
+0.00%
$ -- $ 17,288
Sep 15, 2022 $ 0.0₈18
+0.14%
$ -- $ 18,780
Sep 14, 2022 $ 0.0₈18
-0.02%
$ -- $ 18,706
Sep 13, 2022 $ 0.0₈18
+0.07%
$ -- $ 14,433
Sep 12, 2022 $ 0.0₈18
+0.21%
$ -- $ 15,572
Sep 11, 2022 $ 0.0₈18
-2.75%
$ -- $ 25,047
Sep 10, 2022 $ 0.0₈185
+0.16%
$ -- $ 26,263
Sep 9, 2022 $ 0.0₈184
+0.01%
$ -- $ 24,797
Sep 8, 2022 $ 0.0₈184
+2.27%
$ -- $ 23,758
Sep 7, 2022 $ 0.0₈18
+3.49%
$ -- $ 51,247
Sep 6, 2022 $ 0.0₈174
-4.07%
$ -- $ 34,162
Aug 20, 2022 $ 0.0₈179
-0.26%
$ -- $ 503
Aug 19, 2022 $ 0.0₈18
-0.24%
$ -- $ 17,493
Jun 18, 2022 $ 0.0₉6
+0.00%
$ -- $ 51
Jun 17, 2022 $ 0.0₉6
+0.00%
$ -- $ 51
Jun 15, 2022 $ 0.0₉6
+0.00%
$ -- $ 51
Jun 14, 2022 $ 0.0₉6
+0.00%
$ -- $ 51
May 30, 2022 $ 0.0₈22
+0.00%
$ -- $ 8
May 29, 2022 $ 0.0₈22
+0.00%
$ -- $ 8
May 28, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 27, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 22, 2022 $ 0.0₈22
+0.00%
$ -- $ 8
May 21, 2022 $ 0.0₈22
+0.00%
$ -- $ 8
May 20, 2022 $ 0.0₈22
+0.00%
$ -- $ 12