SafeBTC Historical Data

SAFEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0₈167
-0.07%
$ 1.67 million $ 11,430
Sep 25, 2022 $ 0.0₈167
-0.06%
$ 1.67 million $ 11,029
Sep 24, 2022 $ 0.0₈167
-0.05%
$ 1.67 million $ 10,803
Sep 23, 2022 $ 0.0₈168
+2.45%
$ 1.68 million $ 11,233
Sep 22, 2022 $ 0.0₈164
-0.15%
$ 620,117 $ 37,764
Sep 21, 2022 $ 0.0₈164
+4.51%
$ -- $ 29,322
Sep 20, 2022 $ 0.0₈156
-9.21%
$ -- $ 31,468
Sep 19, 2022 $ 0.0₈172
-0.94%
$ -- $ 31,491
Sep 18, 2022 $ 0.0₈174
+46.66%
$ -- $ 20,466
Sep 17, 2022 $ 0.0₈119
-34.09%
$ -- $ 23,583
Sep 16, 2022 $ 0.0₈18
+0.00%
$ -- $ 17,288
Sep 15, 2022 $ 0.0₈18
+0.14%
$ -- $ 18,780
Sep 14, 2022 $ 0.0₈18
-0.02%
$ -- $ 18,706
Sep 13, 2022 $ 0.0₈18
+0.07%
$ -- $ 14,433
Sep 12, 2022 $ 0.0₈18
+0.21%
$ -- $ 15,572
Sep 11, 2022 $ 0.0₈18
-2.75%
$ -- $ 25,047
Sep 10, 2022 $ 0.0₈185
+0.16%
$ -- $ 26,263
Sep 9, 2022 $ 0.0₈184
+0.01%
$ -- $ 24,797
Sep 8, 2022 $ 0.0₈184
+2.27%
$ -- $ 23,758
Sep 7, 2022 $ 0.0₈18
+3.49%
$ -- $ 51,247
Sep 6, 2022 $ 0.0₈174
-4.07%
$ -- $ 34,162
Aug 20, 2022 $ 0.0₈179
-0.26%
$ -- $ 503
Aug 19, 2022 $ 0.0₈18
-0.24%
$ -- $ 17,493
Jun 18, 2022 $ 0.0₉6
+0.00%
$ -- $ 51
Jun 17, 2022 $ 0.0₉6
+0.00%
$ -- $ 51
Jun 15, 2022 $ 0.0₉6
+0.00%
$ -- $ 51
Jun 14, 2022 $ 0.0₉6
+0.00%
$ -- $ 51
May 30, 2022 $ 0.0₈22
+0.00%
$ -- $ 8
May 29, 2022 $ 0.0₈22
+0.00%
$ -- $ 8
May 28, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 27, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 22, 2022 $ 0.0₈22
+0.00%
$ -- $ 8
May 21, 2022 $ 0.0₈22
+0.00%
$ -- $ 8
May 20, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 19, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 12, 2022 $ 0.0₈22
+0.00%
$ -- $ 15
May 11, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 10, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 7, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 6, 2022 $ 0.0₈22
+0.00%
$ -- $ 15
May 5, 2022 $ 0.0₈22
+0.00%
$ -- $ 15
May 4, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
May 3, 2022 $ 0.0₈22
+0.00%
$ -- $ 12
Apr 5, 2022 $ 0.0₈319
+0.00%
$ -- $ 10
Apr 4, 2022 $ 0.0₈319
+0.00%
$ -- $ 10
Apr 2, 2022 $ 0.0₈319
+0.00%
$ -- $ 10
Apr 1, 2022 $ 0.0₈319
-1.34%
$ -- $ 10
Mar 31, 2022 $ 0.0₈323
+1.00%
$ -- $ 22
Mar 30, 2022 $ 0.0₈32
+0.00%
$ -- $ 17
Mar 29, 2022 $ 0.0₈32
-0.99%
$ -- $ 30