Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0₈263
+2.57%
$2.63 million $138
Nov 17, 2024 $0.0₈254
-0.74%
$2.54 million $548
Nov 16, 2024 $0.0₈255
-2.75%
$2.55 million $4
Nov 15, 2024 $0.0₈263
+1.53%
$2.63 million $2,826
Nov 14, 2024 $0.0₈258
+0.89%
$2.58 million $193
Nov 13, 2024 $0.0₈257
-2.06%
$2.57 million $121
Nov 12, 2024 $0.0₈268
-1.92%
$2.68 million $1,936
Nov 11, 2024 $0.0₈272
+3.58%
$2.72 million $231
Nov 10, 2024 $0.0₈269
+0.28%
$2.69 million $2,488
Nov 9, 2024 $0.0₈269
+5.04%
$2.69 million $136
Nov 8, 2024 $0.0₈249
-3.43%
$2.49 million $74
Nov 7, 2024 $0.0₈257
+1.20%
$2.57 million $107
Nov 6, 2024 $0.0₈254
+0.92%
$2.54 million $5
Nov 5, 2024 $0.0₈25
+3.24%
$2.5 million $104
Nov 4, 2024 $0.0₈239
+0.81%
$-- $361
Nov 3, 2024 $0.0₈238
-7.12%
$2.38 million $360
Nov 2, 2024 $0.0₈253
+3.81%
$2.53 million $2
Nov 1, 2024 $0.0₈244
+3.20%
$2.44 million $5
Oct 31, 2024 $0.0₈246
-3.96%
$2.46 million $0
Oct 30, 2024 $0.0₈257
-1.08%
$2.57 million $35
Oct 29, 2024 $0.0₈254
+0.39%
$2.54 million $41
Oct 28, 2024 $0.0₈249
+2.34%
$2.49 million $177
Oct 27, 2024 $0.0₈256
+2.31%
$2.56 million $43
Oct 26, 2024 $0.0₈244
+0.95%
$2.44 million $14
Oct 25, 2024 $0.0₈245
+2.81%
$2.45 million $10
Oct 24, 2024 $0.0₈264
+8.16%
$2.64 million $2,008
Oct 23, 2024 $0.0₈249
+1.24%
$2.49 million $3
Oct 22, 2024 $0.0₈245
-1.22%
$2.45 million $4
Oct 21, 2024 $0.0₈248
+2.34%
$2.48 million $0.0001
Oct 20, 2024 $0.0₈239
-6.87%
$2.39 million $325
Oct 19, 2024 $0.0₈246
-5.60%
$2.46 million $0
Oct 18, 2024 $0.0₈249
+0.62%
$-- $0
Oct 17, 2024 $0.0₈249
-9.14%
$2.49 million $0
Oct 16, 2024 $0.0₈256
+0.17%
$2.56 million $3
Oct 15, 2024 $0.0₈247
-1.67%
$2.47 million $76
Oct 14, 2024 $0.0₈244
+0.79%
$2.44 million $146
Oct 13, 2024 $0.0₈248
-0.56%
$2.48 million $33
Oct 12, 2024 $0.0₈249
-54.23%
$2.49 million $152
Oct 11, 2024 $0.0₈536
+123.58%
$5.36 million $86
Jan 3, 2023 $0.0₈189
-0.18%
$-- $32,929
Jan 2, 2023 $0.0₈189
+0.18%
$702,846 $33,463
Jan 1, 2023 $0.0₈189
-0.02%
$701,624 $32,049
Dec 31, 2022 $0.0₈189
-0.11%
$701,739 $31,115
Dec 30, 2022 $0.0₈189
+0.10%
$702,551 $31,892
Dec 29, 2022 $0.0₈189
+0.06%
$701,491 $33,495
Dec 28, 2022 $0.0₈189
-0.13%
$700,967 $32,422
Dec 27, 2022 $0.0₈189
-0.02%
$702,028 $34,433
Dec 26, 2022 $0.0₈189
+0.17%
$702,429 $33,259
Dec 25, 2022 $0.0₈189
-0.04%
$701,277 $31,694
Dec 24, 2022 $0.0₈189
-0.08%
$701,585 $30,783