SafeBTC Historical Data

SAFEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0₈912
+442.14%
$ 9.12 million $ 0
Nov 14, 2022 $ 0.0₈908
+427.84%
$ 9.08 million $ 0
Nov 13, 2022 $ 0.0₈917
+391.38%
$ 9.17 million $ 0
Nov 12, 2022 $ 0.0₈909
+392.19%
$ 9.09 million $ 0
Nov 11, 2022 $ 0.0₈184
-4.79%
$ 1.84 million $ 31,179
Nov 10, 2022 $ 0.0₈194
+2.41%
$ 1.94 million $ 34,405
Nov 9, 2022 $ 0.0₈19
+0.30%
$ 1.9 million $ 11,128
Nov 8, 2022 $ 0.0₈19
-0.17%
$ 1.9 million $ 13,680
Nov 7, 2022 $ 0.0₈19
-0.51%
$ 1.9 million $ 15,199
Nov 6, 2022 $ 0.0₈191
+0.48%
$ 1.91 million $ 14,947
Nov 5, 2022 $ 0.0₈912
+343.76%
$ 9.12 million $ 0
Nov 4, 2022 $ 0.0₈914
+379.81%
$ 9.14 million $ 0
Nov 3, 2022 $ 0.0₈19
+0.13%
$ 1.9 million $ 14,353
Nov 2, 2022 $ 0.0₈19
-0.04%
$ 1.9 million $ 15,707
Nov 1, 2022 $ 0.0₈19
-6.38%
$ 1.9 million $ 15,424
Oct 31, 2022 $ 0.0₈912
+387.54%
$ 9.12 million $ 0
Oct 30, 2022 $ 0.0₈913
+405.40%
$ 9.13 million $ 0
Oct 29, 2022 $ 0.0₈914
+429.70%
$ 9.14 million $ 0
Oct 28, 2022 $ 0.0₈916
+409.98%
$ 9.16 million $ 0
Oct 27, 2022 $ 0.0₈917
+426.25%
$ 9.17 million $ 0
Oct 26, 2022 $ 0.0₈913
+394.00%
$ 9.13 million $ 0
Oct 25, 2022 $ 0.0₈912
+419.33%
$ 9.12 million $ 0
Oct 24, 2022 $ 0.0₈915
+544.39%
$ 9.15 million $ 0
Oct 23, 2022 $ 0.0₈915
+543.97%
$ 9.15 million $ 0
Oct 22, 2022 $ 0.0₈912
+499.97%
$ 9.12 million $ 0
Oct 21, 2022 $ 0.0₈915
+501.94%
$ 9.15 million $ 0
Oct 20, 2022 $ 0.0₈91
+498.44%
$ 9.1 million $ 0
Oct 19, 2022 $ 0.0₈909
+0.19%
$ 9.09 million $ 0
Oct 18, 2022 $ 0.0₈91
+502.48%
$ 9.1 million $ 0
Oct 17, 2022 $ 0.0₈914
+505.33%
$ 9.14 million $ 0
Oct 16, 2022 $ 0.0₈911
+0.13%
$ 9.11 million $ 0
Oct 15, 2022 $ 0.0₈91
+502.45%
$ 9.1 million $ 0
Oct 14, 2022 $ 0.0₈912
+503.34%
$ 9.12 million $ 0
Oct 13, 2022 $ 0.0₈942
+522.90%
$ 9.42 million $ 0
Oct 12, 2022 $ 0.0₈921
+510.31%
$ 9.21 million $ 0
Oct 11, 2022 $ 0.0₈927
+513.01%
$ 9.27 million $ 0
Oct 10, 2022 $ 0.0₈932
+516.28%
$ 9.32 million $ 0
Oct 9, 2022 $ 0.0₈935
+521.90%
$ 9.35 million $ 0
Oct 8, 2022 $ 0.0₈924
+515.72%
$ 3.43 million $ 0
Oct 7, 2022 $ 0.0₈923
+515.33%
$ 3.43 million $ 0
Oct 6, 2022 $ 0.0₈15
-0.03%
$ 1.5 million $ 12,125
Oct 5, 2022 $ 0.0₈15
-10.71%
$ 1.5 million $ 12,059
Oct 4, 2022 $ 0.0₈168
+11.95%
$ 1.68 million $ 13,666
Oct 3, 2022 $ 0.0₈15
+0.00%
$ 1.5 million $ 11,712
Oct 2, 2022 $ 0.0₈15
+166.93%
$ 1.5 million $ 11,798
Oct 1, 2022 $ 0.0₉562
-62.52%
$ 562,295 $ 12,440
Sep 30, 2022 $ 0.0₈15
+0.10%
$ 1.5 million $ 11,552
Sep 29, 2022 $ 0.0₈15
-10.60%
$ 1.5 million $ 24,635
Sep 28, 2022 $ 0.0₈168
+114.44%
$ 1.68 million $ 11,367
Sep 27, 2022 $ 0.0₉782
-53.28%
$ 781,523 $ 14,166