SafeBTC Historical Data

SAFEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₈189
-0.04%
$ 701,426 $ 32,968
Nov 30, 2022 $ 0.0₈189
-0.01%
$ 702,013 $ 33,461
Nov 29, 2022 $ 0.0₈189
+0.20%
$ 702,081 $ 33,245
Nov 28, 2022 $ 0.0₈189
-1.03%
$ 700,886 $ 31,691
Nov 27, 2022 $ 0.0₈191
+0.60%
$ 709,752 $ 34,025
Nov 26, 2022 $ 0.0₈19
+3.41%
$ 1.9 million $ 33,041
Nov 25, 2022 $ 0.0₈184
+5.06%
$ 682,279 $ 31,179
Nov 24, 2022 $ 0.0₈175
+0.12%
$ 649,271 $ 30,098
Nov 23, 2022 $ 0.0₈175
+3.91%
$ 1.75 million $ 30,915
Nov 22, 2022 $ 0.0₈913
+441.80%
$ 3.39 million $ 0
Nov 21, 2022 $ 0.0₈908
+426.77%
$ 3.37 million $ 0
Nov 20, 2022 $ 0.0₈916
+443.74%
$ 9.16 million $ 0
Nov 19, 2022 $ 0.0₈908
+439.50%
$ 9.08 million $ 0
Nov 18, 2022 $ 0.0₈909
+439.47%
$ 9.09 million $ 0
Nov 17, 2022 $ 0.0₈912
+440.30%
$ 3.39 million $ 0
Nov 16, 2022 $ 0.0₈908
+420.51%
$ 9.08 million $ 0
Nov 15, 2022 $ 0.0₈912
+442.14%
$ 9.12 million $ 0
Nov 14, 2022 $ 0.0₈908
+427.84%
$ 9.08 million $ 0
Nov 13, 2022 $ 0.0₈917
+391.38%
$ 9.17 million $ 0
Nov 12, 2022 $ 0.0₈909
+392.19%
$ 9.09 million $ 0
Nov 11, 2022 $ 0.0₈184
-4.79%
$ 1.84 million $ 31,179
Nov 10, 2022 $ 0.0₈194
+2.41%
$ 1.94 million $ 34,405
Nov 9, 2022 $ 0.0₈19
+0.30%
$ 1.9 million $ 11,128
Nov 8, 2022 $ 0.0₈19
-0.17%
$ 1.9 million $ 13,680
Nov 7, 2022 $ 0.0₈19
-0.51%
$ 1.9 million $ 15,199
Nov 6, 2022 $ 0.0₈191
+0.48%
$ 1.91 million $ 14,947
Nov 5, 2022 $ 0.0₈912
+343.76%
$ 9.12 million $ 0
Nov 4, 2022 $ 0.0₈914
+379.81%
$ 9.14 million $ 0
Nov 3, 2022 $ 0.0₈19
+0.13%
$ 1.9 million $ 14,353
Nov 2, 2022 $ 0.0₈19
-0.04%
$ 1.9 million $ 15,707
Nov 1, 2022 $ 0.0₈19
-6.38%
$ 1.9 million $ 15,424
Oct 31, 2022 $ 0.0₈912
+387.54%
$ 9.12 million $ 0
Oct 30, 2022 $ 0.0₈913
+405.40%
$ 9.13 million $ 0
Oct 29, 2022 $ 0.0₈914
+429.70%
$ 9.14 million $ 0
Oct 28, 2022 $ 0.0₈916
+409.98%
$ 9.16 million $ 0
Oct 27, 2022 $ 0.0₈917
+426.25%
$ 9.17 million $ 0
Oct 26, 2022 $ 0.0₈913
+394.00%
$ 9.13 million $ 0
Oct 25, 2022 $ 0.0₈912
+419.33%
$ 9.12 million $ 0
Oct 24, 2022 $ 0.0₈915
+544.39%
$ 9.15 million $ 0
Oct 23, 2022 $ 0.0₈915
+543.97%
$ 9.15 million $ 0
Oct 22, 2022 $ 0.0₈912
+499.97%
$ 9.12 million $ 0
Oct 21, 2022 $ 0.0₈915
+501.94%
$ 9.15 million $ 0
Oct 20, 2022 $ 0.0₈91
+498.44%
$ 9.1 million $ 0
Oct 19, 2022 $ 0.0₈909
+0.19%
$ 9.09 million $ 0
Oct 18, 2022 $ 0.0₈91
+502.48%
$ 9.1 million $ 0
Oct 17, 2022 $ 0.0₈914
+505.33%
$ 9.14 million $ 0
Oct 16, 2022 $ 0.0₈911
+0.13%
$ 9.11 million $ 0
Oct 15, 2022 $ 0.0₈91
+502.45%
$ 9.1 million $ 0
Oct 14, 2022 $ 0.0₈912
+503.34%
$ 9.12 million $ 0
Oct 13, 2022 $ 0.0₈942
+522.90%
$ 9.42 million $ 0