Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₈288
-2.46%
$2.88 million $184
Jan 6, 2025 $0.0₈298
+12.32%
$2.98 million $269
Jan 5, 2025 $0.0₈281
-1.45%
$2.81 million $142
Jan 4, 2025 $0.0₈281
-4.06%
$2.81 million $132
Jan 3, 2025 $0.0₈3
+2.80%
$3 million $427
Jan 2, 2025 $0.0₈3
+2.07%
$3 million $283
Jan 1, 2025 $0.0₈293
+3.26%
$2.93 million $114
Dec 31, 2024 $0.0₈289
-0.62%
$2.89 million $550
Dec 30, 2024 $0.0₈287
+0.14%
$2.87 million $807
Dec 29, 2024 $0.0₈289
-0.68%
$2.89 million $0
Dec 28, 2024 $0.0₈295
+5.03%
$2.95 million $1
Dec 27, 2024 $0.0₈284
+0.58%
$2.84 million $462
Dec 26, 2024 $0.0₈279
-1.41%
$2.79 million $392
Dec 25, 2024 $0.0₈292
+0.69%
$2.92 million $384
Dec 24, 2024 $0.0₈29
-0.25%
$2.9 million $124
Dec 23, 2024 $0.0₈293
+14.79%
$2.93 million $102
Dec 22, 2024 $0.0₈271
+2.44%
$2.71 million $177
Dec 21, 2024 $0.0₈276
-1.88%
$2.76 million $127
Dec 20, 2024 $0.0₈273
-3.44%
$2.73 million $230
Dec 19, 2024 $0.0₈279
-1.87%
$2.79 million $313
Dec 18, 2024 $0.0₈293
-1.13%
$2.93 million $167
Dec 17, 2024 $0.0₈296
-2.88%
$2.96 million $97
Dec 16, 2024 $0.0₈307
+1.34%
$3.07 million $130
Dec 15, 2024 $0.0₈305
+1.15%
$3.05 million $9
Dec 14, 2024 $0.0₈301
-2.93%
$3.01 million $40
Dec 13, 2024 $0.0₈309
+7.25%
$3.09 million $40
Dec 12, 2024 $0.0₈296
-1.29%
$2.96 million $166
Dec 11, 2024 $0.0₈292
+5.51%
$2.92 million $216
Dec 10, 2024 $0.0₈282
+0.11%
$2.82 million $65
Dec 9, 2024 $0.0₈293
-7.32%
$2.93 million $132
Dec 8, 2024 $0.0₈311
+0.46%
$3.11 million $229
Dec 7, 2024 $0.0₈319
+3.71%
$3.19 million $343
Dec 6, 2024 $0.0₈296
+1.46%
$2.96 million $699
Dec 5, 2024 $0.0₈301
-5.58%
$3.01 million $250
Dec 3, 2024 $0.0₈3
+9.67%
$2.91 million $482
Dec 2, 2024 $0.0₈265
-2.04%
$2.64 million $319
Dec 1, 2024 $0.0₈278
+3.28%
$2.7 million $443
Nov 30, 2024 $0.0₈278
+0.52%
$2.79 million $125
Nov 29, 2024 $0.0₈269
-0.34%
$2.69 million $88
Nov 28, 2024 $0.0₈277
+4.96%
$2.77 million $247
Nov 27, 2024 $0.0₈274
+4.84%
$2.74 million $214
Nov 26, 2024 $0.0₈253
-2.92%
$2.53 million $116
Nov 25, 2024 $0.0₈27
-2.67%
$2.71 million $246
Nov 24, 2024 $0.0₈278
+0.39%
$2.78 million $201
Nov 23, 2024 $0.0₈271
+4.20%
$2.71 million $272
Nov 22, 2024 $0.0₈261
-1.24%
$2.61 million $113
Nov 21, 2024 $0.0₈262
+1.41%
$2.62 million $148
Nov 20, 2024 $0.0₈251
+0.27%
$2.5 million $182
Nov 19, 2024 $0.0₈25
-4.96%
$2.5 million $161
Nov 18, 2024 $0.0₈263
+2.57%
$2.63 million $138