Coinranking
Centric Swap Historical Data
CNS
Page 16
| Date | | |
|---|---|---|
| Mar 24, 2024 | $ 0.0₅442 | +5.23% |
| Mar 23, 2024 | $ 0.0₅42 | +5.82% |
| Mar 22, 2024 | $ 0.0₅397 | -6.02% |
| Mar 21, 2024 | $ 0.0₅421 | +0.65% |
| Mar 20, 2024 | $ 0.0₅418 | +2.97% |
| Mar 19, 2024 | $ 0.0₅406 | -0.08% |
| Mar 18, 2024 | $ 0.0₅406 | -1.09% |
| Mar 17, 2024 | $ 0.0₅411 | -11.16% |
| Mar 16, 2024 | $ 0.0₅463 | -11.58% |
| Mar 15, 2024 | $ 0.0₅52 | -8.08% |
| Mar 14, 2024 | $ 0.0₅565 | -32.80% |
| Mar 13, 2024 | $ 0.0₅843 | +46.61% |
| Mar 12, 2024 | $ 0.0₅573 | +46.40% |
| Mar 11, 2024 | $ 0.0₅396 | +1.01% |
| Mar 10, 2024 | $ 0.0₅392 | -1.23% |
| Mar 9, 2024 | $ 0.0₅397 | -4.69% |
| Mar 8, 2024 | $ 0.0₅416 | +6.01% |
| Mar 7, 2024 | $ 0.0₅394 | +5.97% |
| Mar 6, 2024 | $ 0.0₅373 | +5.05% |
| Mar 5, 2024 | $ 0.0₅356 | -8.37% |
| Mar 4, 2024 | $ 0.0₅389 | -6.55% |
| Mar 3, 2024 | $ 0.0₅416 | +7.44% |
| Mar 2, 2024 | $ 0.0₅386 | +8.28% |
| Mar 1, 2024 | $ 0.0₅356 | -5.81% |
| Feb 29, 2024 | $ 0.0₅372 | +25.46% |
| Feb 28, 2024 | $ 0.0₅297 | +7.54% |
| Feb 27, 2024 | $ 0.0₅281 | -2.94% |
| Feb 26, 2024 | $ 0.0₅289 | +3.49% |
| Feb 25, 2024 | $ 0.0₅28 | +1.62% |
| Feb 24, 2024 | $ 0.0₅275 | +2.73% |
| Feb 23, 2024 | $ 0.0₅268 | -1.85% |
| Feb 22, 2024 | $ 0.0₅273 | -6.09% |
| Feb 21, 2024 | $ 0.0₅291 | +3.25% |
| Feb 20, 2024 | $ 0.0₅282 | +1.78% |
| Feb 19, 2024 | $ 0.0₅277 | +3.45% |
| Feb 18, 2024 | $ 0.0₅268 | -7.58% |
| Feb 17, 2024 | $ 0.0₅281 | -4.81% |
| Feb 16, 2024 | $ 0.0₅295 | +0.20% |
| Feb 15, 2024 | $ 0.0₅297 | +15.31% |
| Feb 14, 2024 | $ 0.0₅257 | -1.85% |
| Feb 13, 2024 | $ 0.0₅262 | +1.75% |
| Feb 12, 2024 | $ 0.0₅258 | +0.38% |
| Feb 11, 2024 | $ 0.0₅257 | +2.75% |
| Feb 10, 2024 | $ 0.0₅25 | -2.23% |
| Feb 9, 2024 | $ 0.0₅256 | +4.20% |
| Feb 8, 2024 | $ 0.0₅246 | -1.06% |
| Feb 7, 2024 | $ 0.0₅249 | -3.85% |
| Feb 6, 2024 | $ 0.0₅258 | +4.81% |
| Feb 5, 2024 | $ 0.0₅246 | -3.98% |
| Feb 4, 2024 | $ 0.0₅255 | +6.30% |