Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0₅322
-1.30%
$545,558 $174,887
Apr 25, 2024 $0.0₅321
+4.34%
$547,224 $171,135
Apr 24, 2024 $0.0₅308
-11.10%
$516,714 $174,273
Apr 23, 2024 $0.0₅346
-2.94%
$574,624 $172,728
Apr 22, 2024 $0.0₅357
+0.05%
$591,316 $167,214
Apr 21, 2024 $0.0₅357
-4.75%
$592,823 $169,352
Apr 20, 2024 $0.0₅375
+7.31%
$624,310 $197,399
Apr 19, 2024 $0.0₅349
-5.60%
$580,288 $177,842
Apr 18, 2024 $0.0₅37
+5.61%
$620,797 $190,493
Apr 17, 2024 $0.0₅353
+3.71%
$594,365 $194,318
Apr 16, 2024 $0.0₅34
-1.70%
$573,964 $164,647
Apr 15, 2024 $0.0₅35
-5.11%
$591,910 $171,531
Apr 14, 2024 $0.0₅368
+4.70%
$627,826 $43,649
Apr 13, 2024 $0.0₅352
-10.09%
$598,674 $184,807
Apr 12, 2024 $0.0₅391
-6.80%
$671,088 $198,983
Apr 11, 2024 $0.0₅42
+0.26%
$734,529 $205,259
Apr 10, 2024 $0.0₅421
-3.22%
$762,204 $152,217
Apr 9, 2024 $0.0₅438
-16.03%
$792,184 $183,582
Apr 8, 2024 $0.0₅519
+5.45%
$901,942 $254,154
Apr 7, 2024 $0.0₅492
+18.53%
$850,917 $243,442
Apr 6, 2024 $0.0₅415
-2.15%
$704,675 $187,231
Apr 5, 2024 $0.0₅425
-0.51%
$722,573 $187,878
Apr 4, 2024 $0.0₅427
+3.16%
$729,111 $183,745
Apr 3, 2024 $0.0₅414
+0.26%
$717,989 $182,175
Apr 2, 2024 $0.0₅413
-6.22%
$918,630 $185,553
Apr 1, 2024 $0.0₅44
-0.84%
$975,974 $181,517
Mar 31, 2024 $0.0₅444
-1.14%
$977,395 $204,592
Mar 30, 2024 $0.0₅449
-0.93%
$988,875 $186,184
Mar 29, 2024 $0.0₅453
+5.26%
$1 million $206,282
Mar 28, 2024 $0.0₅431
+0.08%
$955,903 $190,725
Mar 27, 2024 $0.0₅43
+1.84%
$957,545 $189,913
Mar 26, 2024 $0.0₅431
-4.49%
$953,708 $198,925
Mar 25, 2024 $0.0₅451
+2.31%
$998,165 $287,508
Mar 24, 2024 $0.0₅442
+5.23%
$965,771 $212,004
Mar 23, 2024 $0.0₅42
+5.82%
$921,365 $211,236
Mar 22, 2024 $0.0₅397
-6.02%
$860,169 $191,979
Mar 21, 2024 $0.0₅421
+0.65%
$909,878 $198,673
Mar 20, 2024 $0.0₅418
+2.97%
$907,126 $203,170
Mar 19, 2024 $0.0₅406
-0.08%
$877,309 $199,935
Mar 18, 2024 $0.0₅406
-1.09%
$878,722 $201,726
Mar 17, 2024 $0.0₅411
-11.16%
$891,493 $198,727
Mar 16, 2024 $0.0₅463
-11.58%
$995,226 $227,861
Mar 15, 2024 $0.0₅52
-8.08%
$1.11 million $266,327
Mar 14, 2024 $0.0₅565
-32.80%
$1.19 million $256,435
Mar 13, 2024 $0.0₅843
+46.61%
$1.59 million $559,571
Mar 12, 2024 $0.0₅573
+46.40%
$729,985 $359,400
Mar 11, 2024 $0.0₅396
+1.01%
$507,312 $195,276
Mar 10, 2024 $0.0₅392
-1.23%
$499,977 $173,144
Mar 9, 2024 $0.0₅397
-4.69%
$497,577 $187,035
Mar 8, 2024 $0.0₅416
+6.01%
$517,472 $207,902