Coinranking
Centric Swap Historical Data
CNS
Page 17
| Date | | |
|---|---|---|
| Feb 3, 2024 | $ 0.0₅241 | -1.95% |
| Feb 2, 2024 | $ 0.0₅245 | -2.18% |
| Feb 1, 2024 | $ 0.0₅251 | +1.21% |
| Jan 31, 2024 | $ 0.0₅248 | -1.42% |
| Jan 30, 2024 | $ 0.0₅251 | +0.47% |
| Jan 29, 2024 | $ 0.0₅25 | -2.62% |
| Jan 28, 2024 | $ 0.0₅252 | -2.76% |
| Jan 27, 2024 | $ 0.0₅253 | -2.58% |
| Jan 26, 2024 | $ 0.0₅26 | +1.64% |
| Jan 25, 2024 | $ 0.0₅256 | -2.03% |
| Jan 24, 2024 | $ 0.0₅258 | -1.75% |
| Jan 23, 2024 | $ 0.0₅263 | -1.10% |
| Jan 22, 2024 | $ 0.0₅266 | -10.77% |
| Jan 21, 2024 | $ 0.0₅298 | +8.81% |
| Jan 20, 2024 | $ 0.0₅273 | -5.03% |
| Jan 19, 2024 | $ 0.0₅288 | -3.62% |
| Jan 18, 2024 | $ 0.0₅299 | +0.09% |
| Jan 17, 2024 | $ 0.0₅299 | +4.09% |
| Jan 16, 2024 | $ 0.0₅287 | -2.99% |
| Jan 15, 2024 | $ 0.0₅292 | -12.96% |
| Jan 14, 2024 | $ 0.0₅336 | +5.10% |
| Jan 13, 2024 | $ 0.0₅32 | -8.55% |
| Jan 12, 2024 | $ 0.0₅346 | +4.41% |
| Jan 11, 2024 | $ 0.0₅332 | -4.63% |
| Jan 10, 2024 | $ 0.0₅348 | +1.25% |
| Jan 9, 2024 | $ 0.0₅344 | -4.25% |
| Jan 8, 2024 | $ 0.0₅359 | +2.35% |
| Jan 7, 2024 | $ 0.0₅35 | +3.05% |
| Jan 6, 2024 | $ 0.0₅34 | -0.54% |
| Jan 5, 2024 | $ 0.0₅341 | -3.85% |
| Jan 4, 2024 | $ 0.0₅355 | +2.63% |
| Jan 3, 2024 | $ 0.0₅346 | -6.64% |
| Jan 2, 2024 | $ 0.0₅371 | +1.83% |
| Jan 1, 2024 | $ 0.0₅364 | -1.14% |
| Dec 31, 2023 | $ 0.0₅369 | +2.01% |
| Dec 30, 2023 | $ 0.0₅362 | +1.11% |
| Dec 29, 2023 | $ 0.0₅357 | -3.18% |
| Dec 28, 2023 | $ 0.0₅369 | -4.52% |
| Dec 27, 2023 | $ 0.0₅386 | +3.06% |
| Dec 26, 2023 | $ 0.0₅374 | +1.98% |
| Dec 25, 2023 | $ 0.0₅368 | -2.02% |
| Dec 24, 2023 | $ 0.0₅376 | -4.84% |
| Dec 23, 2023 | $ 0.0₅395 | -4.75% |
| Dec 22, 2023 | $ 0.0₅415 | +6.03% |
| Dec 21, 2023 | $ 0.0₅391 | -1.63% |
| Dec 20, 2023 | $ 0.0₅398 | +0.22% |
| Dec 19, 2023 | $ 0.0₅397 | -3.54% |
| Dec 18, 2023 | $ 0.0₅411 | +19.88% |
| Dec 17, 2023 | $ 0.0₅343 | -12.70% |
| Dec 16, 2023 | $ 0.0₅394 | +7.90% |