Coinranking
Centric Swap Historical Data
CNS
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.0₆231 | +3.17% |
| Jan 1, 2026 | $ 0.0₆179 | +4.19% |
| Dec 31, 2025 | $ 0.0₆171 | -16.32% |
| Dec 30, 2025 | $ 0.0₆179 | +0.96% |
| Dec 29, 2025 | $ 0.0₆177 | -9.50% |
| Dec 28, 2025 | $ 0.0₆27 | +49.97% |
| Dec 27, 2025 | $ 0.0₆249 | +50.42% |
| Dec 26, 2025 | $ 0.0₆165 | +10.64% |
| Dec 25, 2025 | $ 0.0₆15 | +11.14% |
| Dec 24, 2025 | $ 0.0₆135 | -10.12% |
| Dec 23, 2025 | $ 0.0₆151 | +15.67% |
| Dec 22, 2025 | $ 0.0₆131 | -6.15% |
| Dec 21, 2025 | $ 0.0₆139 | -4.33% |
| Dec 20, 2025 | $ 0.0₆16 | +15.56% |
| Dec 19, 2025 | $ 0.0₆14 | -4.51% |
| Dec 18, 2025 | $ 0.0₆147 | -0.07% |
| Dec 17, 2025 | $ 0.0₆147 | -2.45% |
| Dec 16, 2025 | $ 0.0₆151 | -2.39% |
| Dec 15, 2025 | $ 0.0₆154 | +8.59% |
| Dec 14, 2025 | $ 0.0₆142 | -10.66% |
| Dec 13, 2025 | $ 0.0₆113 | -8.83% |
| Dec 12, 2025 | $ 0.0₆124 | -3.13% |
| Dec 11, 2025 | $ 0.0₆127 | -5.85% |
| Dec 10, 2025 | $ 0.0₆134 | -0.59% |
| Dec 9, 2025 | $ 0.0₆136 | -0.58% |
| Dec 8, 2025 | $ 0.0₆137 | +0.88% |
| Dec 7, 2025 | $ 0.0₆136 | -0.59% |
| Dec 6, 2025 | $ 0.0₆136 | -11.83% |
| Dec 5, 2025 | $ 0.0₆11 | -5.34% |
| Dec 4, 2025 | $ 0.0₆116 | -0.09% |
| Dec 3, 2025 | $ 0.0₆115 | +2.04% |
| Dec 2, 2025 | $ 0.0₆114 | +1.51% |
| Dec 1, 2025 | $ 0.0₆113 | -3.18% |
| Nov 30, 2025 | $ 0.0₆116 | -3.00% |
| Nov 29, 2025 | $ 0.0₇987 | -10.19% |
| Nov 28, 2025 | $ 0.0₆11 | +2.51% |
| Nov 27, 2025 | $ 0.0₆106 | -4.69% |
| Nov 26, 2025 | $ 0.0₆119 | -0.75% |
| Nov 25, 2025 | $ 0.0₆119 | -6.35% |
| Nov 24, 2025 | $ 0.0₆129 | +2.95% |
| Nov 23, 2025 | $ 0.0₆125 | +0.89% |
| Nov 22, 2025 | $ 0.0₆125 | +2.63% |
| Nov 21, 2025 | $ 0.0₆122 | -13.39% |
| Nov 20, 2025 | $ 0.0₆141 | +0.57% |
| Nov 19, 2025 | $ 0.0₆144 | +11.30% |
| Nov 18, 2025 | $ 0.0₆129 | -0.69% |
| Nov 17, 2025 | $ 0.0₆129 | -11.26% |
| Nov 16, 2025 | $ 0.0₆143 | -3.10% |
| Nov 15, 2025 | $ 0.0₆145 | -3.66% |
| Nov 14, 2025 | $ 0.0₆14 | +3.63% |