Coinranking
Centric Swap Historical Data
CNS
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.0₆264 | -0.19% |
| Feb 20, 2026 | $ 0.0₆266 | +11.26% |
| Feb 19, 2026 | $ 0.0₆294 | +2.08% |
| Feb 18, 2026 | $ 0.0₆288 | +9.01% |
| Feb 17, 2026 | $ 0.0₆264 | -3.37% |
| Feb 16, 2026 | $ 0.0₆274 | +1.86% |
| Feb 15, 2026 | $ 0.0₆272 | +4.57% |
| Feb 14, 2026 | $ 0.0₆261 | +3.95% |
| Feb 13, 2026 | $ 0.0₆251 | +8.06% |
| Feb 12, 2026 | $ 0.0₆229 | -1.08% |
| Feb 11, 2026 | $ 0.0₆232 | +2.20% |
| Feb 10, 2026 | $ 0.0₆225 | +0.40% |
| Feb 9, 2026 | $ 0.0₆222 | +29.82% |
| Feb 8, 2026 | $ 0.0₆171 | +4.08% |
| Feb 7, 2026 | $ 0.0₆163 | -5.82% |
| Feb 6, 2026 | $ 0.0₆173 | +1.53% |
| Feb 5, 2026 | $ 0.0₆171 | -1.44% |
| Feb 4, 2026 | $ 0.0₆178 | -5.28% |
| Feb 3, 2026 | $ 0.0₆188 | +0.32% |
| Feb 2, 2026 | $ 0.0₆189 | +39.69% |
| Feb 1, 2026 | $ 0.0₆137 | -35.71% |
| Jan 31, 2026 | $ 0.0₆213 | -3.54% |
| Jan 30, 2026 | $ 0.0₆217 | -2.96% |
| Jan 29, 2026 | $ 0.0₆223 | +3.29% |
| Jan 28, 2026 | $ 0.0₆232 | -2.81% |
| Jan 27, 2026 | $ 0.0₆239 | +3.28% |
| Jan 26, 2026 | $ 0.0₆231 | -5.76% |
| Jan 25, 2026 | $ 0.0₆245 | -4.00% |
| Jan 24, 2026 | $ 0.0₆254 | -6.27% |
| Jan 23, 2026 | $ 0.0₆269 | -0.11% |
| Jan 22, 2026 | $ 0.0₆269 | -0.22% |
| Jan 21, 2026 | $ 0.0₆268 | +9.95% |
| Jan 20, 2026 | $ 0.0₆244 | -2.40% |
| Jan 19, 2026 | $ 0.0₆25 | +2.17% |
| Jan 18, 2026 | $ 0.0₆244 | -2.63% |
| Jan 17, 2026 | $ 0.0₆25 | -0.32% |
| Jan 16, 2026 | $ 0.0₆252 | +0.72% |
| Jan 15, 2026 | $ 0.0₆25 | -0.60% |
| Jan 14, 2026 | $ 0.0₆251 | -0.67% |
| Jan 13, 2026 | $ 0.0₆252 | -5.77% |
| Jan 12, 2026 | $ 0.0₆268 | -3.63% |
| Jan 11, 2026 | $ 0.0₆279 | +9.85% |
| Jan 10, 2026 | $ 0.0₆254 | +4.62% |
| Jan 9, 2026 | $ 0.0₆242 | +0.96% |
| Jan 8, 2026 | $ 0.0₆242 | -0.16% |
| Jan 7, 2026 | $ 0.0₆243 | +1.12% |
| Jan 6, 2026 | $ 0.0₆241 | -0.21% |
| Jan 5, 2026 | $ 0.0₆241 | +2.81% |
| Jan 4, 2026 | $ 0.0₆237 | +12.14% |
| Jan 3, 2026 | $ 0.0₆212 | -5.18% |