Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00448
-8.20%
$1.89 billion $136,637
May 17, 2026 $0.00488
-0.41%
$2.05 billion $59,108
May 16, 2026 $0.00487
+0.83%
$2.05 billion $135,935
May 15, 2026 $0.00481
-1.23%
$2.02 billion $146,884
May 14, 2026 $0.00487
+0.41%
$2.05 billion $144,470
May 13, 2026 $0.00485
+0.62%
$2.04 billion $142,859
May 12, 2026 $0.00469
-7.86%
$1.97 billion $147,642
May 11, 2026 $0.0051
+4.08%
$2.15 billion $150,875
May 10, 2026 $0.00491
-1.01%
$2.07 billion $135,114
May 9, 2026 $0.00496
+3.12%
$2.09 billion $142,262
May 8, 2026 $0.00476
-3.05%
$2 billion $142,710
May 7, 2026 $0.0049
-7.55%
$2.06 billion $139,447
May 6, 2026 $0.00531
-5.35%
$2.23 billion $134,245
May 5, 2026 $0.00518
+37.04%
$2.18 billion $187,185
May 4, 2026 $0.00376
-0.53%
$1.58 billion $133,003
May 3, 2026 $0.00379
-13.67%
$1.59 billion $130,265
May 2, 2026 $0.00431
-8.30%
$1.81 billion $143,566
May 1, 2026 $0.0053
-3.28%
$2.23 billion $154,183
Apr 30, 2026 $0.0₇242
-100.00%
$10,197 $144,752
Apr 29, 2026 $0.00512
+0.20%
$2.15 billion $145,621
Apr 28, 2026 $0.0051
+18.60%
$2.15 billion $151,301
Apr 27, 2026 $0.00438
-13.78%
$1.84 billion $134,379
Apr 26, 2026 $0.00513
+0.00%
$2.16 billion $147,767
Apr 25, 2026 $0.00512
+0.59%
$2.15 billion $145,707
Apr 24, 2026 $0.00512
+18.79%
$2.15 billion $153,545
Apr 23, 2026 $0.00427
-6.77%
$1.8 billion $148,034
Apr 22, 2026 $0.00454
-0.66%
$1.93 billion $150,933
Apr 21, 2026 $0.00456
+0.66%
$1.92 billion $142,813
Apr 20, 2026 $0.0053
+0.57%
$2.23 billion $144,439
Apr 19, 2026 $0.00461
-9.61%
$1.94 billion $136,264
Apr 18, 2026 $0.00509
-7.29%
$2.15 billion $141,302
Apr 17, 2026 $0.00546
+4.60%
$2.31 billion $147,662
Apr 16, 2026 $0.00523
-0.76%
$2.2 billion $147,048
Apr 15, 2026 $0.00532
-3.80%
$2.22 billion $147,947
Apr 14, 2026 $0.00564
+0.00%
$2.33 billion $146,323
Apr 13, 2026 $0.00568
+6.97%
$2.42 billion $148,467
Apr 12, 2026 $0.00538
-20.06%
$2.27 billion $122,793
Apr 11, 2026 $0.00673
+27.46%
$2.83 billion $150,404
Apr 10, 2026 $0.00529
-24.10%
$2.23 billion $120,318
Apr 9, 2026 $0.007
+3.40%
$2.93 billion $148,764
Apr 8, 2026 $0.00675
+10.11%
$2.84 billion $157,419
Apr 7, 2026 $0.00613
+8.50%
$2.58 billion $150,599
Apr 6, 2026 $0.0057
+1.24%
$2.4 billion $146,032
Apr 5, 2026 $0.00574
+2.14%
$2.41 billion $153,607
Apr 4, 2026 $0.00568
-1.05%
$2.39 billion $141,379
Apr 3, 2026 $0.00582
+7.58%
$2.45 billion $140,409
Apr 2, 2026 $0.00543
-17.85%
$2.28 billion $122,436
Apr 1, 2026 $0.00665
+0.45%
$2.8 billion $150,795
Mar 31, 2026 $0.00661
-2.51%
$2.78 billion $148,899
Mar 30, 2026 $0.00683
-1.73%
$2.87 billion $142,458