Centric Swap Historical Data

CNS Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00448
-8.20%
$ 1.89 billion $ 136,637
May 17, 2026 $ 0.00488
-0.41%
$ 2.05 billion $ 59,108
May 16, 2026 $ 0.00487
+0.83%
$ 2.05 billion $ 135,935
May 15, 2026 $ 0.00481
-1.23%
$ 2.02 billion $ 146,884
May 14, 2026 $ 0.00487
+0.41%
$ 2.05 billion $ 144,470
May 13, 2026 $ 0.00485
+0.62%
$ 2.04 billion $ 142,859
May 12, 2026 $ 0.00469
-7.86%
$ 1.97 billion $ 147,642
May 11, 2026 $ 0.0051
+4.08%
$ 2.15 billion $ 150,875
May 10, 2026 $ 0.00491
-1.01%
$ 2.07 billion $ 135,114
May 9, 2026 $ 0.00496
+3.12%
$ 2.09 billion $ 142,262
May 8, 2026 $ 0.00476
-3.05%
$ 2 billion $ 142,710
May 7, 2026 $ 0.0049
-7.55%
$ 2.06 billion $ 139,447
May 6, 2026 $ 0.00531
-5.35%
$ 2.23 billion $ 134,245
May 5, 2026 $ 0.00518
+37.04%
$ 2.18 billion $ 187,185
May 4, 2026 $ 0.00376
-0.53%
$ 1.58 billion $ 133,003
May 3, 2026 $ 0.00379
-13.67%
$ 1.59 billion $ 130,265
May 2, 2026 $ 0.00431
-8.30%
$ 1.81 billion $ 143,566
May 1, 2026 $ 0.0053
-3.28%
$ 2.23 billion $ 154,183
Apr 30, 2026 $ 0.0₇242
-100.00%
$ 10,197 $ 144,752
Apr 29, 2026 $ 0.00512
+0.20%
$ 2.15 billion $ 145,621
Apr 28, 2026 $ 0.0051
+18.60%
$ 2.15 billion $ 151,301
Apr 27, 2026 $ 0.00438
-13.78%
$ 1.84 billion $ 134,379
Apr 26, 2026 $ 0.00513
+0.00%
$ 2.16 billion $ 147,767
Apr 25, 2026 $ 0.00512
+0.59%
$ 2.15 billion $ 145,707
Apr 24, 2026 $ 0.00512
+18.79%
$ 2.15 billion $ 153,545
Apr 23, 2026 $ 0.00427
-6.77%
$ 1.8 billion $ 148,034
Apr 22, 2026 $ 0.00454
-0.66%
$ 1.93 billion $ 150,933
Apr 21, 2026 $ 0.00456
+0.66%
$ 1.92 billion $ 142,813
Apr 20, 2026 $ 0.0053
+0.57%
$ 2.23 billion $ 144,439
Apr 19, 2026 $ 0.00461
-9.61%
$ 1.94 billion $ 136,264
Apr 18, 2026 $ 0.00509
-7.29%
$ 2.15 billion $ 141,302
Apr 17, 2026 $ 0.00546
+4.60%
$ 2.31 billion $ 147,662
Apr 16, 2026 $ 0.00523
-0.76%
$ 2.2 billion $ 147,048
Apr 15, 2026 $ 0.00532
-3.80%
$ 2.22 billion $ 147,947
Apr 14, 2026 $ 0.00564
+0.00%
$ 2.33 billion $ 146,323
Apr 13, 2026 $ 0.00568
+6.97%
$ 2.42 billion $ 148,467
Apr 12, 2026 $ 0.00538
-20.06%
$ 2.27 billion $ 122,793
Apr 11, 2026 $ 0.00673
+27.46%
$ 2.83 billion $ 150,404
Apr 10, 2026 $ 0.00529
-24.10%
$ 2.23 billion $ 120,318
Apr 9, 2026 $ 0.007
+3.40%
$ 2.93 billion $ 148,764
Apr 8, 2026 $ 0.00675
+10.11%
$ 2.84 billion $ 157,419
Apr 7, 2026 $ 0.00613
+8.50%
$ 2.58 billion $ 150,599
Apr 6, 2026 $ 0.0057
+1.24%
$ 2.4 billion $ 146,032
Apr 5, 2026 $ 0.00574
+2.14%
$ 2.41 billion $ 153,607
Apr 4, 2026 $ 0.00568
-1.05%
$ 2.39 billion $ 141,379
Apr 3, 2026 $ 0.00582
+7.58%
$ 2.45 billion $ 140,409
Apr 2, 2026 $ 0.00543
-17.85%
$ 2.28 billion $ 122,436
Apr 1, 2026 $ 0.00665
+0.45%
$ 2.8 billion $ 150,795
Mar 31, 2026 $ 0.00661
-2.51%
$ 2.78 billion $ 148,899
Mar 30, 2026 $ 0.00683
-1.73%
$ 2.87 billion $ 142,458