Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.00513
+0.00%
$2.16 billion $146,914
Jul 5, 11 AM $0.00513
-0.19%
$2.16 billion $145,898
Jul 5, 10 AM $0.00514
+0.00%
$2.16 billion $146,403
Jul 5, 9 AM $0.00513
-0.19%
$2.16 billion $144,463
Jul 5, 8 AM $0.00514
+0.00%
$2.16 billion $145,908
Jul 5, 7 AM $0.00514
+0.19%
$2.16 billion $145,350
Jul 5, 6 AM $0.00514
+0.19%
$2.16 billion $145,335
Jul 5, 5 AM $0.00513
+0.00%
$2.16 billion $142,890
Jul 5, 4 AM $0.00514
+0.19%
$2.16 billion $143,604
Jul 5, 3 AM $0.00514
+0.19%
$2.16 billion $142,955
Jul 5, 2 AM $0.00514
+0.00%
$2.16 billion $141,494
Jul 5, 1 AM $0.00514
+0.00%
$2.16 billion $140,334
Jul 5, 12 AM $0.00514
+0.00%
$2.16 billion $139,763
Jul 4, 11 PM $0.00514
+0.39%
$2.16 billion $140,787
Jul 4, 10 PM $0.00512
+0.00%
$2.16 billion $140,598
Jul 4, 9 PM $0.00514
+0.19%
$2.16 billion $139,442
Jul 4, 8 PM $0.00511
+0.00%
$2.15 billion $140,829
Jul 4, 7 PM $0.00513
+0.39%
$2.16 billion $139,084
Jul 4, 6 PM $0.00514
+0.39%
$2.16 billion $138,831
Jul 4, 5 PM $0.00513
-0.19%
$2.16 billion $138,862
Jul 4, 4 PM $0.00512
+0.00%
$2.16 billion $140,401
Jul 4, 3 PM $0.00511
-0.39%
$2.15 billion $139,825
Jul 4, 2 PM $0.00512
+0.20%
$2.16 billion $140,313
Jul 4, 1 PM $0.00511
-0.20%
$2.15 billion $139,394
Jul 4, 12 PM $0.00514
+0.19%
$2.16 billion $139,653
Jul 4, 11 AM $0.00512
+0.00%
$2.16 billion $140,760
Jul 4, 10 AM $0.00511
+0.00%
$2.15 billion $140,659
Jul 4, 9 AM $0.00512
+0.20%
$2.16 billion $141,732
Jul 4, 8 AM $0.00513
+0.20%
$2.16 billion $140,651
Jul 4, 7 AM $0.00512
+0.00%
$2.16 billion $140,913
Jul 4, 6 AM $0.00513
+0.39%
$2.16 billion $139,359
Jul 4, 5 AM $0.00513
+0.00%
$2.16 billion $141,546
Jul 4, 4 AM $0.00512
-0.19%
$2.16 billion $140,677
Jul 4, 3 AM $0.00511
-0.58%
$2.15 billion $140,930
Jul 4, 2 AM $0.00513
+0.00%
$2.16 billion $141,759
Jul 4, 1 AM $0.00514
+0.39%
$2.16 billion $141,523
Jul 4, 12 AM $0.00512
+0.20%
$2.16 billion $143,453
Jul 3, 11 PM $0.00511
+0.00%
$2.15 billion $143,133
Jul 3, 10 PM $0.00512
+0.20%
$2.16 billion $143,079
Jul 3, 9 PM $0.00511
+0.99%
$2.15 billion $143,369
Jul 3, 8 PM $0.00508
+0.40%
$2.14 billion $140,812
Jul 3, 7 PM $0.00509
+0.39%
$2.14 billion $141,480
Jul 3, 6 PM $0.00506
-0.59%
$2.13 billion $141,383
Jul 3, 5 PM $0.00508
+0.00%
$2.14 billion $141,548
Jul 3, 4 PM $0.00509
+0.99%
$2.14 billion $143,010
Jul 3, 3 PM $0.00505
-0.79%
$2.13 billion $142,122
Jul 3, 2 PM $0.00504
-0.79%
$2.12 billion $144,864
Jul 3, 1 PM $0.00504
-0.40%
$2.12 billion $145,159
Jul 3, 12 PM $0.00508
+0.40%
$2.14 billion $143,646
Jul 3, 11 AM $0.00507
+0.00%
$2.13 billion $142,307