Centric Swap Historical Data

CNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00462
+0.00%
$ 1.94 billion $ 148,462
Jun 13, 11 AM $ 0.00464
-0.22%
$ 1.95 billion $ 144,739
Jun 13, 10 AM $ 0.00461
-0.22%
$ 1.94 billion $ 146,346
Jun 13, 9 AM $ 0.00463
-1.07%
$ 1.95 billion $ 143,954
Jun 13, 8 AM $ 0.00469
+0.43%
$ 1.97 billion $ 144,986
Jun 13, 7 AM $ 0.00468
+0.00%
$ 1.97 billion $ 147,897
Jun 13, 6 AM $ 0.00469
-0.64%
$ 1.97 billion $ 149,073
Jun 13, 5 AM $ 0.00468
+0.21%
$ 1.97 billion $ 149,579
Jun 13, 4 AM $ 0.00465
+0.00%
$ 1.96 billion $ 148,018
Jun 13, 3 AM $ 0.00467
+0.43%
$ 1.97 billion $ 148,664
Jun 13, 2 AM $ 0.00465
-0.43%
$ 1.96 billion $ 148,342
Jun 13, 1 AM $ 0.00467
+0.00%
$ 1.97 billion $ 150,073
Jun 13, 12 AM $ 0.00466
+0.00%
$ 1.96 billion $ 149,858
Jun 12, 11 PM $ 0.0047
+0.00%
$ 1.98 billion $ 150,572
Jun 12, 10 PM $ 0.00468
+0.43%
$ 1.97 billion $ 153,123
Jun 12, 9 PM $ 0.00469
+0.00%
$ 1.97 billion $ 151,828
Jun 12, 8 PM $ 0.0047
+2.84%
$ 1.98 billion $ 152,434
Jun 12, 7 PM $ 0.00452
-0.88%
$ 1.9 billion $ 150,547
Jun 12, 6 PM $ 0.00454
+0.22%
$ 1.91 billion $ 147,873
Jun 12, 5 PM $ 0.00457
+1.33%
$ 1.92 billion $ 146,068
Jun 12, 4 PM $ 0.00452
-1.09%
$ 1.9 billion $ 144,903
Jun 12, 3 PM $ 0.00455
+0.00%
$ 1.91 billion $ 145,419
Jun 12, 2 PM $ 0.00457
+0.88%
$ 1.92 billion $ 142,992
Jun 12, 1 PM $ 0.00453
-0.66%
$ 1.91 billion $ 142,689
Jun 12, 12 PM $ 0.00452
-0.22%
$ 1.9 billion $ 144,841
Jun 12, 11 AM $ 0.00455
+0.00%
$ 1.91 billion $ 142,868
Jun 12, 10 AM $ 0.00459
+1.77%
$ 1.93 billion $ 141,809
Jun 12, 9 AM $ 0.00455
+0.00%
$ 1.91 billion $ 141,598
Jun 12, 8 AM $ 0.00451
-0.44%
$ 1.9 billion $ 143,044
Jun 12, 7 AM $ 0.00456
+0.00%
$ 1.92 billion $ 142,498
Jun 12, 6 AM $ 0.00455
-0.66%
$ 1.91 billion $ 141,823
Jun 12, 5 AM $ 0.00453
-3.41%
$ 1.91 billion $ 144,716
Jun 12, 4 AM $ 0.00469
-0.42%
$ 1.97 billion $ 152,128
Jun 12, 3 AM $ 0.0047
+0.43%
$ 1.98 billion $ 151,594
Jun 12, 2 AM $ 0.00467
+0.21%
$ 1.97 billion $ 150,211
Jun 12, 1 AM $ 0.00468
-0.21%
$ 1.97 billion $ 151,023
Jun 12, 12 AM $ 0.00468
+1.30%
$ 1.97 billion $ 152,193
Jun 11, 11 PM $ 0.00462
+0.00%
$ 1.94 billion $ 147,317
Jun 11, 10 PM $ 0.00462
+2.44%
$ 1.94 billion $ 147,195
Jun 11, 9 PM $ 0.00448
-0.67%
$ 1.89 billion $ 146,405
Jun 11, 8 PM $ 0.00429
-1.61%
$ 1.81 billion $ 144,132
Jun 11, 7 PM $ 0.00436
+0.23%
$ 1.83 billion $ 140,398
Jun 11, 6 PM $ 0.00431
-0.92%
$ 1.81 billion $ 140,834
Jun 11, 5 PM $ 0.00434
+0.00%
$ 1.83 billion $ 140,925
Jun 11, 4 PM $ 0.00431
+0.47%
$ 1.81 billion $ 142,030
Jun 11, 3 PM $ 0.00432
-0.23%
$ 1.82 billion $ 143,083
Jun 11, 2 PM $ 0.00433
-0.46%
$ 1.82 billion $ 145,650
Jun 11, 1 PM $ 0.00435
+0.93%
$ 1.83 billion $ 146,136
Jun 11, 12 PM $ 0.00433
+0.93%
$ 1.82 billion $ 144,927
Jun 11, 11 AM $ 0.00436
+0.00%
$ 1.83 billion $ 145,721