Centric Swap Historical Data

CNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00513
+0.00%
$ 2.16 billion $ 146,914
Jul 5, 11 AM $ 0.00513
-0.19%
$ 2.16 billion $ 145,898
Jul 5, 10 AM $ 0.00514
+0.00%
$ 2.16 billion $ 146,403
Jul 5, 9 AM $ 0.00513
-0.19%
$ 2.16 billion $ 144,463
Jul 5, 8 AM $ 0.00514
+0.00%
$ 2.16 billion $ 145,908
Jul 5, 7 AM $ 0.00514
+0.19%
$ 2.16 billion $ 145,350
Jul 5, 6 AM $ 0.00514
+0.19%
$ 2.16 billion $ 145,335
Jul 5, 5 AM $ 0.00513
+0.00%
$ 2.16 billion $ 142,890
Jul 5, 4 AM $ 0.00514
+0.19%
$ 2.16 billion $ 143,604
Jul 5, 3 AM $ 0.00514
+0.19%
$ 2.16 billion $ 142,955
Jul 5, 2 AM $ 0.00514
+0.00%
$ 2.16 billion $ 141,494
Jul 5, 1 AM $ 0.00514
+0.00%
$ 2.16 billion $ 140,334
Jul 5, 12 AM $ 0.00514
+0.00%
$ 2.16 billion $ 139,763
Jul 4, 11 PM $ 0.00514
+0.39%
$ 2.16 billion $ 140,787
Jul 4, 10 PM $ 0.00512
+0.00%
$ 2.16 billion $ 140,598
Jul 4, 9 PM $ 0.00514
+0.19%
$ 2.16 billion $ 139,442
Jul 4, 8 PM $ 0.00511
+0.00%
$ 2.15 billion $ 140,829
Jul 4, 7 PM $ 0.00513
+0.39%
$ 2.16 billion $ 139,084
Jul 4, 6 PM $ 0.00514
+0.39%
$ 2.16 billion $ 138,831
Jul 4, 5 PM $ 0.00513
-0.19%
$ 2.16 billion $ 138,862
Jul 4, 4 PM $ 0.00512
+0.00%
$ 2.16 billion $ 140,401
Jul 4, 3 PM $ 0.00511
-0.39%
$ 2.15 billion $ 139,825
Jul 4, 2 PM $ 0.00512
+0.20%
$ 2.16 billion $ 140,313
Jul 4, 1 PM $ 0.00511
-0.20%
$ 2.15 billion $ 139,394
Jul 4, 12 PM $ 0.00514
+0.19%
$ 2.16 billion $ 139,653
Jul 4, 11 AM $ 0.00512
+0.00%
$ 2.16 billion $ 140,760
Jul 4, 10 AM $ 0.00511
+0.00%
$ 2.15 billion $ 140,659
Jul 4, 9 AM $ 0.00512
+0.20%
$ 2.16 billion $ 141,732
Jul 4, 8 AM $ 0.00513
+0.20%
$ 2.16 billion $ 140,651
Jul 4, 7 AM $ 0.00512
+0.00%
$ 2.16 billion $ 140,913
Jul 4, 6 AM $ 0.00513
+0.39%
$ 2.16 billion $ 139,359
Jul 4, 5 AM $ 0.00513
+0.00%
$ 2.16 billion $ 141,546
Jul 4, 4 AM $ 0.00512
-0.19%
$ 2.16 billion $ 140,677
Jul 4, 3 AM $ 0.00511
-0.58%
$ 2.15 billion $ 140,930
Jul 4, 2 AM $ 0.00513
+0.00%
$ 2.16 billion $ 141,759
Jul 4, 1 AM $ 0.00514
+0.39%
$ 2.16 billion $ 141,523
Jul 4, 12 AM $ 0.00512
+0.20%
$ 2.16 billion $ 143,453
Jul 3, 11 PM $ 0.00511
+0.00%
$ 2.15 billion $ 143,133
Jul 3, 10 PM $ 0.00512
+0.20%
$ 2.16 billion $ 143,079
Jul 3, 9 PM $ 0.00511
+0.99%
$ 2.15 billion $ 143,369
Jul 3, 8 PM $ 0.00508
+0.40%
$ 2.14 billion $ 140,812
Jul 3, 7 PM $ 0.00509
+0.39%
$ 2.14 billion $ 141,480
Jul 3, 6 PM $ 0.00506
-0.59%
$ 2.13 billion $ 141,383
Jul 3, 5 PM $ 0.00508
+0.00%
$ 2.14 billion $ 141,548
Jul 3, 4 PM $ 0.00509
+0.99%
$ 2.14 billion $ 143,010
Jul 3, 3 PM $ 0.00505
-0.79%
$ 2.13 billion $ 142,122
Jul 3, 2 PM $ 0.00504
-0.79%
$ 2.12 billion $ 144,864
Jul 3, 1 PM $ 0.00504
-0.40%
$ 2.12 billion $ 145,159
Jul 3, 12 PM $ 0.00508
+0.40%
$ 2.14 billion $ 143,646
Jul 3, 11 AM $ 0.00507
+0.00%
$ 2.13 billion $ 142,307