Centric Swap Historical Data

CNS Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,181
9:12 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,243
9:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 142,824
9:02 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,143
8:57 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,053
8:52 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,304
8:47 AM $ 0.00468
+0.00%
$ 1.97 billion $ 143,154
8:42 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,302
8:37 AM $ 0.00472
+0.00%
$ 1.99 billion $ 141,885
8:32 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,113
8:27 AM $ 0.00472
+0.00%
$ 1.99 billion $ 142,105
8:22 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,542
8:17 AM $ 0.00468
+0.00%
$ 1.97 billion $ 142,884
8:12 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,763
8:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,364
8:02 AM $ 0.00468
+0.00%
$ 1.97 billion $ 143,000
7:57 AM $ 0.00468
+0.00%
$ 1.97 billion $ 142,569
7:52 AM $ 0.00469
+0.00%
$ 1.97 billion $ 142,780
7:47 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,484
7:42 AM $ 0.0047
+0.00%
$ 1.98 billion $ 142,983
7:37 AM $ 0.00468
+0.00%
$ 1.97 billion $ 142,293
7:32 AM $ 0.00468
+0.00%
$ 1.97 billion $ 141,530
7:27 AM $ 0.0047
+0.00%
$ 1.98 billion $ 141,918
7:22 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,992
7:17 AM $ 0.00471
+0.00%
$ 1.98 billion $ 141,992
7:12 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,194
7:07 AM $ 0.00471
+0.00%
$ 1.98 billion $ 143,975
7:02 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,399
6:57 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,467
6:52 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,966
6:47 AM $ 0.00472
+0.00%
$ 1.99 billion $ 145,031
6:42 AM $ 0.00469
+0.00%
$ 1.97 billion $ 143,525
6:37 AM $ 0.00469
+0.00%
$ 1.97 billion $ 143,226
6:32 AM $ 0.00468
+0.00%
$ 1.97 billion $ 143,428
6:27 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,662
6:22 AM $ 0.00468
+0.00%
$ 1.97 billion $ 143,560
6:17 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,553
6:12 AM $ 0.00471
+0.00%
$ 1.98 billion $ 143,384
6:07 AM $ 0.00468
+0.00%
$ 1.97 billion $ 143,626
6:02 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,595
5:57 AM $ 0.00468
+0.00%
$ 1.97 billion $ 141,987
5:52 AM $ 0.00472
+0.00%
$ 1.99 billion $ 142,894
5:47 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,339
5:42 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,553
5:37 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,791
5:32 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,006
5:27 AM $ 0.00469
+0.00%
$ 1.97 billion $ 145,496
5:22 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,881
5:17 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,290
5:12 AM $ 0.00468
+0.00%
$ 1.97 billion $ 145,654