Centric Swap Historical Data

CNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000131
-33.74%
$ -- $ 21.15 million
Feb 2022 $ 0.000197
-17.64%
$ -- $ 13.27 million
Jan 2022 $ 0.000243
-28.08%
$ 2.3 million $ 762,025
Dec 2021 $ 0.000337
-50.26%
$ -- $ 1.08 million
Nov 2021 $ 0.000678
-1.11%
$ -- $ 4.02 million
Oct 2021 $ 0.000685
+317.00%
$ -- $ 6.18 million
Sep 2021 $ 0.000164
-10.98%
$ -- $ 977,365
Aug 2021 $ 0.000185
-36.42%
$ -- $ 2.14 million
Jul 2021 $ 0.000254
-32.77%
$ -- $ 2.07 million
Jun 2021 $ 0.000377
-45.29%
$ -- $ 7.5 million
May 2021 $ 0.000691
-47.72%
$ -- $ 19.83 million
Apr 2021 $ 0.00132
-8.13%
$ -- $ 102.75 million
Mar 2021 $ 0.00132
+621.01%
$ -- $ 32.84 million
Feb 2021 $ 0.000183
+89.57%
$ -- $ 5.92 million
Jan 2021 $ 0.0000903
-49.26%
$ -- $ 4.84 million
Dec 2020 $ 0.000178
-8.01%
$ -- $ 5.59 million
Nov 2020 $ 0.000192
-34.99%
$ -- $ 3.36 million
Oct 2020 $ 0.000295
-50.68%
$ -- $ 3.85 million
Sep 2020 $ 0.000598
-51.93%
$ -- $ 1.56 million
Download