Coinranking
Centric Swap Historical Data
CNS
Page 21
| Date | | |
|---|---|---|
| Jul 18, 2023 | $ 0.0₅384 | +78.32% |
| Jul 17, 2023 | $ 0.0₅216 | -5.22% |
| Jul 16, 2023 | $ 0.0₅228 | -6.14% |
| Jul 15, 2023 | $ 0.0₅248 | +5.80% |
| Jul 14, 2023 | $ 0.0₅234 | -1.14% |
| Jul 13, 2023 | $ 0.0₅237 | +5.74% |
| Jul 12, 2023 | $ 0.0₅224 | -14.82% |
| Jul 11, 2023 | $ 0.0₅257 | -7.61% |
| Jul 10, 2023 | $ 0.0₅278 | +2.61% |
| Jul 9, 2023 | $ 0.0₅275 | +0.33% |
| Jul 8, 2023 | $ 0.0₅285 | +1.74% |
| Jul 7, 2023 | $ 0.0₅28 | +1.40% |
| Jul 6, 2023 | $ 0.0₅277 | -17.56% |
| Jul 5, 2023 | $ 0.0₅336 | +7.57% |
| Jul 4, 2023 | $ 0.0₅312 | -10.29% |
| Jul 3, 2023 | $ 0.0₅348 | +6.78% |
| Jul 2, 2023 | $ 0.0₅326 | +3.11% |
| Jul 1, 2023 | $ 0.0₅316 | -4.37% |
| Jun 30, 2023 | $ 0.0₅33 | -5.87% |
| Jun 29, 2023 | $ 0.0₅351 | -4.81% |
| Jun 28, 2023 | $ 0.0₅369 | +1.32% |
| Jun 27, 2023 | $ 0.0₅367 | -4.96% |
| Jun 26, 2023 | $ 0.0₅386 | +0.54% |
| Jun 25, 2023 | $ 0.0₅384 | -3.72% |
| Jun 24, 2023 | $ 0.0₅398 | +0.39% |
| Jun 23, 2023 | $ 0.0₅397 | +3.54% |
| Jun 22, 2023 | $ 0.0₅383 | -1.33% |
| Jun 21, 2023 | $ 0.0₅387 | -1.23% |
| Jun 20, 2023 | $ 0.0₅391 | -2.72% |
| Jun 19, 2023 | $ 0.0₅403 | +2.26% |
| Jun 18, 2023 | $ 0.0₅394 | +0.41% |
| Jun 17, 2023 | $ 0.0₅392 | +0.20% |
| Jun 16, 2023 | $ 0.0₅391 | -1.85% |
| Jun 15, 2023 | $ 0.0₅398 | -5.58% |
| Jun 14, 2023 | $ 0.0₅419 | +3.57% |
| Jun 13, 2023 | $ 0.0₅405 | +0.97% |
| Jun 12, 2023 | $ 0.0₅401 | -0.11% |
| Jun 11, 2023 | $ 0.0₅402 | -0.97% |
| Jun 10, 2023 | $ 0.0₅405 | -0.34% |
| Jun 9, 2023 | $ 0.0₅407 | +0.05% |
| Jun 8, 2023 | $ 0.0₅407 | -2.18% |
| Jun 7, 2023 | $ 0.0₅417 | +1.73% |
| Jun 6, 2023 | $ 0.0₅411 | -0.90% |
| Jun 5, 2023 | $ 0.0₅415 | -1.17% |
| Jun 4, 2023 | $ 0.0₅42 | +0.97% |
| Jun 3, 2023 | $ 0.0₅416 | +0.13% |
| Jun 2, 2023 | $ 0.0₅423 | -0.05% |
| Jun 1, 2023 | $ 0.0₅423 | -2.24% |
| May 31, 2023 | $ 0.0₅432 | -3.75% |
| May 30, 2023 | $ 0.0₅442 | +1.50% |