Coinranking
Centric Swap Historical Data
CNS
Page 22
| Date | | |
|---|---|---|
| May 30, 2023 | $ 0.0₅442 | +1.50% |
| May 29, 2023 | $ 0.0₅436 | -0.60% |
| May 28, 2023 | $ 0.0₅431 | +0.16% |
| May 27, 2023 | $ 0.0₅427 | -0.68% |
| May 26, 2023 | $ 0.0₅43 | +1.06% |
| May 25, 2023 | $ 0.0₅43 | +2.29% |
| May 24, 2023 | $ 0.0₅425 | -2.94% |
| May 23, 2023 | $ 0.0₅438 | -19.82% |
| May 22, 2023 | $ 0.0₅546 | +29.71% |
| May 21, 2023 | $ 0.0₅421 | -1.04% |
| May 20, 2023 | $ 0.0₅426 | +0.89% |
| May 19, 2023 | $ 0.0₅422 | +1.29% |
| May 18, 2023 | $ 0.0₅421 | +2.13% |
| May 17, 2023 | $ 0.0₅405 | -3.77% |
| May 16, 2023 | $ 0.0₅411 | -2.41% |
| May 15, 2023 | $ 0.0₅43 | -1.25% |
| May 14, 2023 | $ 0.0₅438 | +8.26% |
| May 13, 2023 | $ 0.0₅416 | +2.80% |
| May 12, 2023 | $ 0.0₅41 | +0.95% |
| May 11, 2023 | $ 0.0₅406 | -6.52% |
| May 10, 2023 | $ 0.0₅428 | +3.16% |
| May 9, 2023 | $ 0.0₅415 | +6.67% |
| May 8, 2023 | $ 0.0₅388 | -4.28% |
| May 7, 2023 | $ 0.0₅404 | +1.28% |
| May 6, 2023 | $ 0.0₅399 | +1.10% |
| May 5, 2023 | $ 0.0₅393 | -5.35% |
| May 4, 2023 | $ 0.0₅427 | -0.81% |
| May 3, 2023 | $ 0.0₅433 | -1.17% |
| May 2, 2023 | $ 0.0₅439 | -14.49% |
| May 1, 2023 | $ 0.0₅515 | +27.30% |
| Apr 30, 2023 | $ 0.0₅415 | -4.40% |
| Apr 29, 2023 | $ 0.0₅43 | -1.46% |
| Apr 28, 2023 | $ 0.0₅43 | -0.79% |
| Apr 27, 2023 | $ 0.0₅433 | +1.02% |
| Apr 26, 2023 | $ 0.0₅429 | +4.53% |
| Apr 25, 2023 | $ 0.0₅41 | -0.26% |
| Apr 24, 2023 | $ 0.0₅412 | +1.55% |
| Apr 23, 2023 | $ 0.0₅405 | -1.82% |
| Apr 22, 2023 | $ 0.0₅413 | -1.19% |
| Apr 21, 2023 | $ 0.0₅417 | -1.18% |
| Apr 20, 2023 | $ 0.0₅422 | -2.78% |
| Apr 19, 2023 | $ 0.0₅434 | -4.13% |
| Apr 18, 2023 | $ 0.0₅453 | +1.71% |
| Apr 17, 2023 | $ 0.0₅446 | +0.63% |
| Apr 16, 2023 | $ 0.0₅442 | +1.69% |
| Apr 15, 2023 | $ 0.0₅435 | +3.05% |
| Apr 14, 2023 | $ 0.0₅422 | -2.29% |
| Apr 13, 2023 | $ 0.0₅432 | +2.24% |
| Apr 12, 2023 | $ 0.0₅423 | +2.59% |
| Apr 11, 2023 | $ 0.0₅412 | -2.04% |