Coinranking
Centric Swap Historical Data
CNS
Page 23
| Date | | |
|---|---|---|
| Apr 10, 2023 | $ 0.0₅42 | -3.89% |
| Apr 9, 2023 | $ 0.0₅437 | -4.78% |
| Apr 8, 2023 | $ 0.0₅459 | -4.87% |
| Apr 7, 2023 | $ 0.0₅482 | -3.60% |
| Apr 6, 2023 | $ 0.0₅5 | +8.24% |
| Apr 5, 2023 | $ 0.0₅462 | +6.85% |
| Apr 4, 2023 | $ 0.0₅433 | +0.93% |
| Apr 3, 2023 | $ 0.0₅429 | -3.90% |
| Apr 2, 2023 | $ 0.0₅447 | -3.00% |
| Apr 1, 2023 | $ 0.0₅461 | +0.18% |
| Mar 31, 2023 | $ 0.0₅46 | +1.67% |
| Mar 30, 2023 | $ 0.0₅453 | -8.51% |
| Mar 29, 2023 | $ 0.0₅495 | +7.79% |
| Mar 28, 2023 | $ 0.0₅459 | -4.52% |
| Mar 27, 2023 | $ 0.0₅481 | +1.27% |
| Mar 26, 2023 | $ 0.0₅475 | -3.34% |
| Mar 25, 2023 | $ 0.0₅491 | -9.77% |
| Mar 24, 2023 | $ 0.0₅548 | +22.06% |
| Mar 23, 2023 | $ 0.0₅449 | +1.54% |
| Mar 22, 2023 | $ 0.0₅442 | -0.30% |
| Mar 21, 2023 | $ 0.0₅443 | +4.84% |
| Mar 20, 2023 | $ 0.0₅423 | -0.21% |
| Mar 19, 2023 | $ 0.0₅424 | +2.64% |
| Mar 18, 2023 | $ 0.0₅413 | -0.28% |
| Mar 17, 2023 | $ 0.0₅414 | +0.96% |
| Mar 16, 2023 | $ 0.0₅41 | -3.39% |
| Mar 15, 2023 | $ 0.0₅425 | +5.20% |
| Mar 14, 2023 | $ 0.0₅403 | -3.96% |
| Mar 13, 2023 | $ 0.0₅429 | +10.20% |
| Mar 12, 2023 | $ 0.0₅388 | -0.83% |
| Mar 11, 2023 | $ 0.0₅392 | -2.12% |
| Mar 10, 2023 | $ 0.0₅401 | -3.66% |
| Mar 9, 2023 | $ 0.0₅416 | +1.03% |
| Mar 8, 2023 | $ 0.0₅412 | -1.68% |
| Mar 7, 2023 | $ 0.0₅419 | -7.00% |
| Mar 6, 2023 | $ 0.0₅443 | -5.19% |
| Mar 5, 2023 | $ 0.0₅467 | +1.02% |
| Mar 4, 2023 | $ 0.0₅462 | -1.24% |
| Mar 3, 2023 | $ 0.0₅468 | -0.80% |
| Mar 2, 2023 | $ 0.0₅472 | +0.54% |
| Mar 1, 2023 | $ 0.0₅469 | +2.63% |
| Feb 28, 2023 | $ 0.0₅457 | +0.66% |
| Feb 27, 2023 | $ 0.0₅454 | -0.72% |
| Feb 26, 2023 | $ 0.0₅457 | +4.71% |
| Feb 25, 2023 | $ 0.0₅437 | -0.50% |
| Feb 24, 2023 | $ 0.0₅439 | -0.92% |
| Feb 23, 2023 | $ 0.0₅443 | -1.19% |
| Feb 22, 2023 | $ 0.0₅448 | +0.05% |
| Feb 21, 2023 | $ 0.0₅448 | -2.61% |
| Feb 20, 2023 | $ 0.0₅46 | -0.54% |