Centric Swap Historical Data

CNS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0₅399
-4.46%
$ 151,741 $ 299,919
Dec 30, 2022 $ 0.0₅418
-14.37%
$ 158,909 $ 572,155
Dec 29, 2022 $ 0.0₅488
-4.39%
$ 185,526 $ 199,853
Dec 28, 2022 $ 0.0₅51
+0.13%
$ 193,984 $ 197,054
Dec 27, 2022 $ 0.0₅508
+0.22%
$ 193,293 $ 201,402
Dec 26, 2022 $ 0.0₅507
+0.81%
$ 192,823 $ 300,655
Dec 25, 2022 $ 0.0₅503
-2.51%
$ 191,323 $ 226,391
Dec 24, 2022 $ 0.0₅516
+6.59%
$ 196,253 $ 128,018
Dec 23, 2022 $ 0.0₅474
+1.53%
$ 180,332 $ 202,341
Dec 22, 2022 $ 0.0₅47
-4.25%
$ 178,750 $ 236,713
Dec 21, 2022 $ 0.0₅491
-14.66%
$ 186,682 $ 111,898
Dec 20, 2022 $ 0.0₅575
+1.39%
$ 218,739 $ 119,287
Dec 19, 2022 $ 0.0₅57
-4.17%
$ 216,926 $ 565,902
Dec 18, 2022 $ 0.0₅596
+1.22%
$ 226,678 $ 123,714
Dec 17, 2022 $ 0.0₅589
+2.97%
$ 223,963 $ 248,600
Dec 16, 2022 $ 0.0₅572
-6.92%
$ 217,640 $ 382,227
Dec 15, 2022 $ 0.0₅616
-6.33%
$ 234,475 $ 139,987
Dec 14, 2022 $ 0.0₅658
-5.86%
$ 250,343 $ 458,780
Dec 13, 2022 $ 0.0₅701
+15.14%
$ 266,833 $ 371,900
Dec 12, 2022 $ 0.0₅609
-4.58%
$ 231,744 $ 524,525
Dec 11, 2022 $ 0.0₅637
-5.92%
$ 242,495 $ 525,682
Dec 10, 2022 $ 0.0₅678
+9.42%
$ 257,802 $ 939,790
Dec 9, 2022 $ 0.0₅62
-2.38%
$ 235,852 $ 481,851
Dec 8, 2022 $ 0.0₅635
+2.81%
$ 241,550 $ 357,728
Dec 7, 2022 $ 0.0₅618
-5.39%
$ 234,924 $ 342,098
Dec 6, 2022 $ 0.0₅653
+2.60%
$ 248,262 $ 733,969
Dec 5, 2022 $ 0.0₅636
+4.24%
$ 242,081 $ 329,126
Dec 4, 2022 $ 0.0₅61
+4.77%
$ 231,949 $ 410,287
Dec 3, 2022 $ 0.0₅582
-0.97%
$ 221,535 $ 338,693
Dec 2, 2022 $ 0.0₅587
+2.21%
$ 223,442 $ 131,188
Dec 1, 2022 $ 0.0₅575
-4.48%
$ 218,710 $ 602,198
Nov 30, 2022 $ 0.0₅602
+5.22%
$ 229,042 $ 665,129
Nov 29, 2022 $ 0.0₅572
-0.19%
$ 217,487 $ 345,157
Nov 28, 2022 $ 0.0₅573
-3.27%
$ 217,840 $ 307,811
Nov 27, 2022 $ 0.0₅593
-2.28%
$ 218,750 $ 338,924
Nov 26, 2022 $ 0.0₅607
+6.38%
$ 228,683 $ 265,389
Nov 25, 2022 $ 0.0₅57
-1.51%
$ 214,631 $ 564,258
Nov 24, 2022 $ 0.0₅579
-4.79%
$ 216,503 $ 839,374
Nov 23, 2022 $ 0.0₅608
+12.11%
$ 231,648 $ 383,580
Nov 22, 2022 $ 0.0₅543
-3.89%
$ 206,073 $ 325,352
Nov 21, 2022 $ 0.0₅565
-4.83%
$ 211,815 $ 547,502
Nov 20, 2022 $ 0.0₅594
-1.80%
$ 219,972 $ 507,451
Nov 19, 2022 $ 0.0₅605
-0.78%
$ 221,183 $ 323,401
Nov 18, 2022 $ 0.0₅609
+0.20%
$ 224,152 $ 700,737
Nov 17, 2022 $ 0.0₅6
+3.41%
$ 220,863 $ 429,883
Nov 16, 2022 $ 0.0₅588
-8.85%
$ 208,934 $ 434,598
Nov 15, 2022 $ 0.0₅645
-3.98%
$ 229,090 $ 421,048
Nov 14, 2022 $ 0.0₅671
-0.69%
$ 237,257 $ 339,776
Nov 13, 2022 $ 0.0₅676
-5.60%
$ 239,124 $ 459,432
Nov 12, 2022 $ 0.0₅717
-3.32%
$ 249,986 $ 171,550