Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0₅533
-2.19%
$202,751 $225,689
Jan 31, 2023 $0.0₅545
-1.97%
$207,156 $331,692
Jan 30, 2023 $0.0₅556
-7.56%
$211,336 $217,521
Jan 29, 2023 $0.0₅596
+0.81%
$226,778 $217,445
Jan 28, 2023 $0.0₅591
-2.16%
$224,994 $304,596
Jan 27, 2023 $0.0₅604
+6.29%
$229,885 $238,438
Jan 26, 2023 $0.0₅562
-3.69%
$213,865 $218,512
Jan 25, 2023 $0.0₅583
+7.84%
$221,652 $232,874
Jan 24, 2023 $0.0₅541
-6.90%
$205,773 $218,137
Jan 23, 2023 $0.0₅581
+0.86%
$221,011 $242,724
Jan 22, 2023 $0.0₅558
-3.56%
$212,181 $315,639
Jan 21, 2023 $0.0₅581
+3.73%
$220,925 $236,861
Jan 20, 2023 $0.0₅553
+9.16%
$210,523 $315,435
Jan 19, 2023 $0.0₅507
+6.76%
$192,735 $195,017
Jan 18, 2023 $0.0₅475
-7.29%
$180,555 $187,363
Jan 17, 2023 $0.0₅512
+17.11%
$194,899 $183,084
Jan 16, 2023 $0.0₅437
+6.82%
$166,156 $158,952
Jan 15, 2023 $0.0₅409
+3.00%
$155,471 $162,240
Jan 14, 2023 $0.0₅396
+4.12%
$150,763 $296,238
Jan 13, 2023 $0.0₅381
+1.53%
$144,771 $53,635
Jan 12, 2023 $0.0₅375
-7.65%
$142,519 $165,712
Jan 11, 2023 $0.0₅405
+1.54%
$154,173 $171,932
Jan 10, 2023 $0.0₅399
+2.91%
$151,857 $185,431
Jan 9, 2023 $0.0₅387
+3.47%
$147,392 $160,449
Jan 8, 2023 $0.0₅373
-3.91%
$141,905 $80,732
Jan 7, 2023 $0.0₅389
+7.46%
$147,937 $47,478
Jan 6, 2023 $0.0₅362
-2.85%
$137,716 $213,632
Jan 5, 2023 $0.0₅372
-4.67%
$141,626 $121,269
Jan 4, 2023 $0.0₅39
-4.23%
$148,500 $195,441
Jan 3, 2023 $0.0₅408
-0.76%
$155,064 $180,982
Jan 2, 2023 $0.0₅411
+2.60%
$156,292 $150,765
Jan 1, 2023 $0.0₅401
+0.32%
$152,397 $179,122
Dec 31, 2022 $0.0₅399
-4.46%
$151,741 $299,919
Dec 30, 2022 $0.0₅418
-14.37%
$158,909 $572,155
Dec 29, 2022 $0.0₅488
-4.39%
$185,526 $199,853
Dec 28, 2022 $0.0₅51
+0.13%
$193,984 $197,054
Dec 27, 2022 $0.0₅508
+0.22%
$193,293 $201,402
Dec 26, 2022 $0.0₅507
+0.81%
$192,823 $300,655
Dec 25, 2022 $0.0₅503
-2.51%
$191,323 $226,391
Dec 24, 2022 $0.0₅516
+6.59%
$196,253 $128,018
Dec 23, 2022 $0.0₅474
+1.53%
$180,332 $202,341
Dec 22, 2022 $0.0₅47
-4.25%
$178,750 $236,713
Dec 21, 2022 $0.0₅491
-14.66%
$186,682 $111,898
Dec 20, 2022 $0.0₅575
+1.39%
$218,739 $119,287
Dec 19, 2022 $0.0₅57
-4.17%
$216,926 $565,902
Dec 18, 2022 $0.0₅596
+1.22%
$226,678 $123,714
Dec 17, 2022 $0.0₅589
+2.97%
$223,963 $248,600
Dec 16, 2022 $0.0₅572
-6.92%
$217,640 $382,227
Dec 15, 2022 $0.0₅616
-6.33%
$234,475 $139,987
Dec 14, 2022 $0.0₅658
-5.86%
$250,343 $458,780