Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.00037
-6.07%
$-- $14,025
Dec 27, 2021 $0.000394
+1.16%
$-- $13,184
Dec 26, 2021 $0.00039
-2.68%
$-- $12,459
Dec 25, 2021 $0.000401
+23.71%
$-- $28,172
Dec 24, 2021 $0.000324
-8.14%
$-- $20,487
Dec 23, 2021 $0.000354
+4.17%
$-- $16,587
Dec 22, 2021 $0.00034
+3.01%
$-- $32,729
Dec 21, 2021 $0.00033
-0.05%
$-- $36,505
Dec 20, 2021 $0.000328
-11.62%
$-- $23,486
Dec 19, 2021 $0.000371
+6.01%
$-- $19,640
Dec 18, 2021 $0.00035
+4.32%
$-- $18,355
Dec 17, 2021 $0.000335
-2.95%
$-- $14,438
Dec 16, 2021 $0.000346
-7.13%
$-- $17,490
Dec 15, 2021 $0.000373
+11.22%
$-- $56,877
Dec 14, 2021 $0.000335
-17.89%
$-- $28,282
Dec 13, 2021 $0.000411
-3.30%
$-- $55,482
Dec 12, 2021 $0.000425
-15.84%
$-- $68,230
Dec 11, 2021 $0.000504
-6.50%
$-- $12,456
Dec 10, 2021 $0.000546
-3.50%
$-- $13,846
Dec 9, 2021 $0.000566
+4.77%
$-- $48,882
Dec 8, 2021 $0.00054
+9.35%
$-- $28,077
Dec 7, 2021 $0.000494
+2.85%
$-- $35,274
Dec 6, 2021 $0.00048
-1.22%
$-- $56,447
Dec 5, 2021 $0.000496
+0.68%
$-- $15,069
Dec 4, 2021 $0.000494
-15.93%
$-- $27,040
Dec 3, 2021 $0.000586
-2.45%
$-- $95,988
Dec 2, 2021 $0.000604
-7.30%
$-- $169,505
Dec 1, 2021 $0.000642
-5.35%
$-- $45,534
Nov 30, 2021 $0.000678
-13.22%
$-- $87,902
Nov 29, 2021 $0.000781
-1.55%
$-- $77,307
Nov 28, 2021 $0.000793
-4.41%
$-- $55,435
Nov 27, 2021 $0.00083
+1.29%
$-- $56,157
Nov 26, 2021 $0.000819
-4.42%
$-- $130,896
Nov 25, 2021 $0.000857
+1.82%
$-- $47,999
Nov 24, 2021 $0.000844
-0.45%
$-- $75,237
Nov 23, 2021 $0.000848
-12.48%
$-- $59,858
Nov 22, 2021 $0.000969
-3.97%
$-- $171,860
Nov 21, 2021 $0.00101
+3.86%
$-- $83,193
Nov 20, 2021 $0.000972
-6.07%
$-- $91,178
Nov 19, 2021 $0.00104
+8.30%
$-- $79,654
Nov 18, 2021 $0.000961
-14.03%
$-- $104,875
Nov 17, 2021 $0.00112
-4.12%
$-- $176,731
Nov 16, 2021 $0.00117
-3.66%
$-- $145,570
Nov 15, 2021 $0.00121
-5.58%
$-- $213,158
Nov 14, 2021 $0.00128
+18.73%
$-- $253,157
Nov 13, 2021 $0.00108
-9.44%
$-- $195,337
Nov 12, 2021 $0.00119
-9.16%
$-- $136,273
Nov 11, 2021 $0.00131
+30.28%
$-- $204,345
Nov 10, 2021 $0.00101
-12.13%
$-- $140,030
Nov 9, 2021 $0.00115
+6.52%
$-- $355,418