Centric Swap Historical Data

CNS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.000243
+26.30%
$ -- $ 29,508
Oct 6, 2021 $ 0.000192
+15.52%
$ -- $ 11,209
Oct 5, 2021 $ 0.000166
+8.62%
$ -- $ 21,956
Oct 4, 2021 $ 0.000153
-4.74%
$ -- $ 11,052
Oct 3, 2021 $ 0.000161
-9.47%
$ -- $ 16,705
Oct 2, 2021 $ 0.000178
+2.10%
$ -- $ 12,295
Oct 1, 2021 $ 0.000174
+6.07%
$ -- $ 21,782
Sep 30, 2021 $ 0.000164
+2.01%
$ -- $ 19,844
Sep 29, 2021 $ 0.000161
+7.74%
$ -- $ 14,608
Sep 28, 2021 $ 0.000149
-2.38%
$ -- $ 7,568
Sep 27, 2021 $ 0.000153
-14.71%
$ -- $ 14,350
Sep 26, 2021 $ 0.000179
+7.03%
$ -- $ 3,859
Sep 25, 2021 $ 0.000165
-5.21%
$ -- $ 9,789
Sep 24, 2021 $ 0.000175
+5.49%
$ -- $ 22,234
Sep 23, 2021 $ 0.000165
+12.38%
$ -- $ 20,817
Sep 22, 2021 $ 0.000147
+13.07%
$ -- $ 11,232
Sep 21, 2021 $ 0.00013
-7.59%
$ -- $ 16,126
Sep 20, 2021 $ 0.000141
-1.73%
$ -- $ 10,692
Sep 19, 2021 $ 0.000143
-6.53%
$ -- $ 20,464
Sep 18, 2021 $ 0.000153
+3.51%
$ -- $ 8,199
Sep 17, 2021 $ 0.000148
-1.03%
$ -- $ 8,229
Sep 16, 2021 $ 0.00015
-17.31%
$ -- $ 15,719
Sep 15, 2021 $ 0.000181
+0.08%
$ -- $ 14,946
Sep 14, 2021 $ 0.000181
+7.87%
$ -- $ 17,137
Sep 13, 2021 $ 0.000168
-12.25%
$ -- $ 17,135
Sep 12, 2021 $ 0.000191
+15.82%
$ -- $ 46,413
Sep 11, 2021 $ 0.000165
+7.01%
$ -- $ 10,737
Sep 10, 2021 $ 0.000154
+3.63%
$ -- $ 19,507
Sep 9, 2021 $ 0.000149
+34.29%
$ -- $ 16,805
Sep 8, 2021 $ 0.000111
-10.40%
$ -- $ 71,512
Sep 7, 2021 $ 0.00013
-15.67%
$ -- $ 84,929
Sep 6, 2021 $ 0.000154
+0.74%
$ -- $ 83,405
Sep 5, 2021 $ 0.000153
-7.98%
$ -- $ 75,305
Sep 4, 2021 $ 0.000166
+2.63%
$ -- $ 67,464
Sep 3, 2021 $ 0.000162
-9.05%
$ -- $ 87,155
Sep 2, 2021 $ 0.000178
-2.18%
$ -- $ 92,148
Sep 1, 2021 $ 0.000179
-3.01%
$ -- $ 69,039
Aug 31, 2021 $ 0.000185
-5.74%
$ -- $ 76,962
Aug 30, 2021 $ 0.000196
+1.27%
$ -- $ 78,126
Aug 29, 2021 $ 0.000192
-10.74%
$ -- $ 75,130
Aug 28, 2021 $ 0.000215
-0.92%
$ -- $ 107,961
Aug 27, 2021 $ 0.000215
+4.39%
$ -- $ 108,371
Aug 26, 2021 $ 0.000206
+9.10%
$ -- $ 96,304
Aug 25, 2021 $ 0.00019
-4.84%
$ -- $ 75,793
Aug 24, 2021 $ 0.0002
-3.37%
$ -- $ 69,139
Aug 23, 2021 $ 0.000205
-5.43%
$ -- $ 75,182
Aug 22, 2021 $ 0.000214
-1.98%
$ -- $ 82,307
Aug 21, 2021 $ 0.000217
+1.24%
$ -- $ 78,307
Aug 20, 2021 $ 0.000214
-0.20%
$ -- $ 88,432
Aug 19, 2021 $ 0.000214
+0.34%
$ -- $ 78,692