Centric Swap Historical Data

CNS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.000214
+0.34%
$ -- $ 78,692
Aug 18, 2021 $ 0.000214
-4.11%
$ -- $ 79,813
Aug 17, 2021 $ 0.000222
+1.60%
$ -- $ 83,240
Aug 16, 2021 $ 0.000219
-7.25%
$ -- $ 81,570
Aug 15, 2021 $ 0.000236
+7.81%
$ -- $ 65,215
Aug 14, 2021 $ 0.000225
-10.82%
$ -- $ 74,097
Aug 13, 2021 $ 0.000256
-2.46%
$ -- $ 95,440
Aug 12, 2021 $ 0.000262
-8.25%
$ -- $ 62,326
Aug 11, 2021 $ 0.000282
+2.77%
$ -- $ 75,852
Aug 10, 2021 $ 0.000275
-12.11%
$ -- $ 93,430
Aug 8, 2021 $ 0.000287
+3.11%
$ -- $ 70,337
Aug 7, 2021 $ 0.00028
+19.36%
$ -- $ 92,196
Aug 6, 2021 $ 0.000235
-4.44%
$ -- $ 74,255
Aug 5, 2021 $ 0.000253
+0.92%
$ -- $ 79,941
Aug 4, 2021 $ 0.000256
+1.12%
$ -- $ 2,815
Aug 3, 2021 $ 0.000255
-3.08%
$ -- $ 2,593
Aug 2, 2021 $ 0.000263
-3.99%
$ -- $ 5,356
Aug 1, 2021 $ 0.000274
-5.55%
$ -- $ 10,386
Jul 30, 2021 $ 0.000254
-22.67%
$ -- $ 6,206
Jul 29, 2021 $ 0.000328
+14.32%
$ -- $ 11,173
Jul 28, 2021 $ 0.000286
-11.12%
$ -- $ 15,372
Jul 27, 2021 $ 0.000322
-11.08%
$ -- $ 13,820
Jul 26, 2021 $ 0.000362
+30.11%
$ -- $ 10,590
Jul 25, 2021 $ 0.000278
-5.14%
$ -- $ 47,740
Jul 24, 2021 $ 0.000295
+10.05%
$ -- $ 74,088
Jul 23, 2021 $ 0.000268
+2.88%
$ -- $ 50,802
Jul 22, 2021 $ 0.000261
-1.31%
$ -- $ 46,508
Jul 21, 2021 $ 0.000264
+0.82%
$ -- $ 45,878
Jul 20, 2021 $ 0.000262
-5.48%
$ -- $ 57,963
Jul 19, 2021 $ 0.000277
-13.21%
$ -- $ 41,279
Jul 18, 2021 $ 0.000319
+1.54%
$ -- $ 89,983
Jul 17, 2021 $ 0.000314
-5.01%
$ -- $ 100,768
Jul 16, 2021 $ 0.000331
-7.86%
$ -- $ 55,085
Jul 15, 2021 $ 0.00036
+6.12%
$ -- $ 79,185
Jul 14, 2021 $ 0.000339
+9.56%
$ -- $ 93,727
Jul 13, 2021 $ 0.000309
-0.92%
$ -- $ 93,759
Jul 12, 2021 $ 0.000312
-2.88%
$ -- $ 90,408
Jul 11, 2021 $ 0.000321
-0.87%
$ -- $ 89,371
Jul 10, 2021 $ 0.000324
-2.24%
$ -- $ 80,779
Jul 9, 2021 $ 0.000332
+3.57%
$ -- $ 91,477
Jul 8, 2021 $ 0.00032
-6.12%
$ -- $ 107,507
Jul 7, 2021 $ 0.000341
-1.16%
$ -- $ 85,980
Jul 6, 2021 $ 0.000345
-1.31%
$ -- $ 64,670
Jul 5, 2021 $ 0.00035
-0.77%
$ -- $ 86,773
Jul 4, 2021 $ 0.000352
+2.22%
$ -- $ 123,428
Jul 3, 2021 $ 0.000345
-4.86%
$ -- $ 78,592
Jul 2, 2021 $ 0.000363
+10.40%
$ -- $ 96,444
Jul 1, 2021 $ 0.000328
-12.99%
$ -- $ 135,715
Jun 30, 2021 $ 0.000377
-5.30%
$ -- $ 76,267
Jun 29, 2021 $ 0.000398
-0.43%
$ -- $ 87,412