Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.00101
-12.13%
$-- $140,030
Nov 9, 2021 $0.00115
+6.52%
$-- $355,418
Nov 8, 2021 $0.00108
+17.05%
$-- $159,519
Nov 7, 2021 $0.00092
-7.24%
$-- $119,073
Nov 6, 2021 $0.000991
+27.06%
$-- $263,820
Nov 5, 2021 $0.00078
+19.35%
$-- $122,699
Nov 4, 2021 $0.000653
-2.38%
$-- $48,756
Nov 3, 2021 $0.000669
-3.59%
$-- $78,064
Nov 2, 2021 $0.000694
-7.79%
$-- $86,459
Nov 1, 2021 $0.000753
+9.85%
$-- $198,714
Oct 31, 2021 $0.000685
-1.43%
$-- $179,242
Oct 30, 2021 $0.000695
+9.89%
$-- $221,230
Oct 29, 2021 $0.000633
-8.51%
$-- $150,604
Oct 28, 2021 $0.000691
+1.38%
$-- $226,535
Oct 27, 2021 $0.000684
-7.76%
$-- $129,755
Oct 26, 2021 $0.000742
+11.89%
$-- $96,978
Oct 25, 2021 $0.000663
-7.02%
$-- $71,690
Oct 24, 2021 $0.000712
-1.94%
$-- $91,765
Oct 23, 2021 $0.000726
+5.75%
$-- $177,388
Oct 22, 2021 $0.000686
+7.59%
$-- $184,947
Oct 21, 2021 $0.000638
-17.24%
$-- $149,882
Oct 20, 2021 $0.000765
-9.72%
$-- $320,107
Oct 19, 2021 $0.000847
-13.97%
$-- $576,467
Oct 18, 2021 $0.000985
-32.56%
$-- $503,144
Oct 17, 2021 $0.00146
+0.70%
$-- $422,831
Oct 16, 2021 $0.00145
-4.88%
$-- $602,111
Oct 15, 2021 $0.00153
+15.83%
$-- $473,546
Oct 14, 2021 $0.00128
+85.54%
$-- $478,867
Oct 13, 2021 $0.000695
+10.98%
$-- $157,942
Oct 12, 2021 $0.000626
+3.63%
$-- $118,311
Oct 11, 2021 $0.000606
-13.06%
$-- $189,412
Oct 10, 2021 $0.000698
+35.71%
$-- $294,059
Oct 9, 2021 $0.000517
+98.58%
$-- $204,257
Oct 8, 2021 $0.000261
+7.44%
$-- $37,307
Oct 7, 2021 $0.000243
+26.30%
$-- $29,508
Oct 6, 2021 $0.000192
+15.52%
$-- $11,209
Oct 5, 2021 $0.000166
+8.62%
$-- $21,956
Oct 4, 2021 $0.000153
-4.74%
$-- $11,052
Oct 3, 2021 $0.000161
-9.47%
$-- $16,705
Oct 2, 2021 $0.000178
+2.10%
$-- $12,295
Oct 1, 2021 $0.000174
+6.07%
$-- $21,782
Sep 30, 2021 $0.000164
+2.01%
$-- $19,844
Sep 29, 2021 $0.000161
+7.74%
$-- $14,608
Sep 28, 2021 $0.000149
-2.38%
$-- $7,568
Sep 27, 2021 $0.000153
-14.71%
$-- $14,350
Sep 26, 2021 $0.000179
+7.03%
$-- $3,859
Sep 25, 2021 $0.000165
-5.21%
$-- $9,789
Sep 24, 2021 $0.000175
+5.49%
$-- $22,234
Sep 23, 2021 $0.000165
+12.38%
$-- $20,817
Sep 22, 2021 $0.000147
+13.07%
$-- $11,232