Centric Swap Historical Data

CNS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000169
-5.31%
$ -- $ 129,229
Dec 5, 2020 $ 0.000178
+3.31%
$ -- $ 138,710
Dec 4, 2020 $ 0.000173
-11.60%
$ -- $ 142,629
Dec 3, 2020 $ 0.000195
+2.17%
$ -- $ 128,465
Dec 2, 2020 $ 0.000187
-2.26%
$ -- $ 134,014
Dec 1, 2020 $ 0.000185
-4.39%
$ -- $ 166,479
Nov 30, 2020 $ 0.000192
-14.21%
$ -- $ 262,201
Nov 29, 2020 $ 0.000223
+4.26%
$ -- $ 248,395
Nov 28, 2020 $ 0.000214
+8.70%
$ -- $ 184,399
Nov 27, 2020 $ 0.000197
+4.57%
$ -- $ 128,820
Nov 26, 2020 $ 0.000188
-15.61%
$ -- $ 107,951
Nov 25, 2020 $ 0.000223
-14.29%
$ -- $ 90,172
Nov 24, 2020 $ 0.00026
-3.58%
$ -- $ 125,952
Nov 23, 2020 $ 0.00027
+10.30%
$ -- $ 94,568
Nov 22, 2020 $ 0.000245
-8.91%
$ -- $ 103,190
Nov 21, 2020 $ 0.000269
+1.83%
$ -- $ 87,796
Nov 20, 2020 $ 0.000263
-5.48%
$ -- $ 89,462
Nov 19, 2020 $ 0.000278
-0.57%
$ -- $ 87,929
Nov 18, 2020 $ 0.00028
-13.22%
$ -- $ 107,044
Nov 17, 2020 $ 0.00032
-1.30%
$ -- $ 102,096
Nov 16, 2020 $ 0.000325
-1.30%
$ -- $ 107,252
Nov 15, 2020 $ 0.000329
-5.48%
$ -- $ 107,401
Nov 14, 2020 $ 0.000348
+15.95%
$ -- $ 123,376
Nov 13, 2020 $ 0.0003
+18.02%
$ -- $ 110,541
Nov 12, 2020 $ 0.000254
+9.62%
$ -- $ 104,360
Nov 11, 2020 $ 0.000232
-0.93%
$ -- $ 98,744
Nov 10, 2020 $ 0.000236
-5.49%
$ -- $ 76,618
Nov 9, 2020 $ 0.00025
-4.14%
$ -- $ 91,318
Nov 8, 2020 $ 0.000261
-8.57%
$ -- $ 76,432
Nov 7, 2020 $ 0.000286
+0.18%
$ -- $ 70,309
Nov 6, 2020 $ 0.000284
+2.62%
$ -- $ 90,192
Nov 5, 2020 $ 0.000276
-1.67%
$ -- $ 63,213
Nov 4, 2020 $ 0.000281
-4.62%
$ -- $ 97,012
Nov 3, 2020 $ 0.000294
+4.20%
$ -- $ 113,757
Nov 2, 2020 $ 0.000283
-1.53%
$ -- $ 107,228
Nov 1, 2020 $ 0.000288
-2.26%
$ -- $ 101,069
Oct 31, 2020 $ 0.000295
-14.66%
$ -- $ 87,425
Oct 30, 2020 $ 0.000346
+4.56%
$ -- $ 90,828
Oct 29, 2020 $ 0.00033
+3.48%
$ -- $ 95,169
Oct 28, 2020 $ 0.000319
-12.02%
$ -- $ 129,857
Oct 27, 2020 $ 0.000362
-3.98%
$ -- $ 89,751
Oct 26, 2020 $ 0.000377
-4.94%
$ -- $ 87,472
Oct 25, 2020 $ 0.000396
+0.90%
$ -- $ 88,934
Oct 24, 2020 $ 0.000392
+0.61%
$ -- $ 102,379
Oct 23, 2020 $ 0.000385
-6.51%
$ -- $ 108,891
Oct 22, 2020 $ 0.000412
+3.25%
$ -- $ 161,911
Oct 21, 2020 $ 0.000399
-1.21%
$ -- $ 144,227
Oct 20, 2020 $ 0.000404
-0.54%
$ -- $ 123,889
Oct 19, 2020 $ 0.000407
-3.07%
$ -- $ 110,427
Oct 18, 2020 $ 0.000419
-0.23%
$ -- $ 111,637