Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.000184
+2.26%
$-- $158,034
Feb 26, 2021 $0.00018
+2.92%
$-- $237,613
Feb 25, 2021 $0.000174
-6.18%
$-- $311,391
Feb 24, 2021 $0.000186
+5.57%
$-- $353,568
Feb 23, 2021 $0.000178
-9.37%
$-- $325,991
Feb 22, 2021 $0.000196
-28.35%
$-- $412,767
Feb 21, 2021 $0.000274
+69.92%
$-- $664,828
Feb 20, 2021 $0.000161
-3.10%
$-- $282,301
Feb 19, 2021 $0.000167
-5.09%
$-- $225,482
Feb 18, 2021 $0.000176
-3.99%
$-- $142,920
Feb 17, 2021 $0.000183
+4.68%
$-- $167,812
Feb 16, 2021 $0.000175
+0.52%
$-- $117,731
Feb 15, 2021 $0.000174
-1.85%
$-- $156,757
Feb 14, 2021 $0.000177
+3.93%
$-- $190,232
Feb 13, 2021 $0.00017
-2.88%
$-- $162,155
Feb 12, 2021 $0.000175
+0.89%
$-- $132,773
Feb 11, 2021 $0.000174
-0.16%
$-- $136,883
Feb 10, 2021 $0.000174
+12.45%
$-- $139,641
Feb 9, 2021 $0.000155
+3.38%
$-- $129,667
Feb 8, 2021 $0.00015
-4.37%
$-- $130,709
Feb 7, 2021 $0.000157
-1.07%
$-- $143,434
Feb 6, 2021 $0.000159
-4.47%
$-- $177,827
Feb 5, 2021 $0.000166
-2.25%
$-- $138,938
Feb 4, 2021 $0.00017
+5.42%
$-- $153,297
Feb 3, 2021 $0.000161
+2.56%
$-- $184,006
Feb 2, 2021 $0.000157
+9.52%
$-- $202,303
Feb 1, 2021 $0.000143
+48.43%
$-- $91,438
Jan 30, 2021 $0.0000903
-8.72%
$-- $70,401
Jan 29, 2021 $0.0000986
-29.71%
$-- $97,659
Jan 28, 2021 $0.00014
+15.04%
$-- $121,087
Jan 27, 2021 $0.000123
+4.22%
$-- $90,351
Jan 26, 2021 $0.000118
-14.96%
$-- $77,982
Jan 24, 2021 $0.000148
-9.02%
$-- $167,258
Jan 23, 2021 $0.000162
+10.66%
$-- $145,326
Jan 22, 2021 $0.000146
-9.01%
$-- $133,975
Jan 21, 2021 $0.000161
-7.64%
$-- $117,523
Jan 20, 2021 $0.000174
+2.44%
$-- $140,439
Jan 19, 2021 $0.00017
-4.70%
$-- $125,451
Jan 18, 2021 $0.000178
-3.75%
$-- $150,378
Jan 17, 2021 $0.000185
+3.74%
$-- $185,029
Jan 16, 2021 $0.000179
+5.48%
$-- $185,867
Jan 15, 2021 $0.00017
+9.31%
$-- $137,047
Jan 14, 2021 $0.000155
-10.36%
$-- $218,829
Jan 13, 2021 $0.000174
+10.46%
$-- $217,832
Jan 12, 2021 $0.000158
-5.90%
$-- $125,119
Jan 11, 2021 $0.000168
+9.58%
$-- $298,550
Jan 10, 2021 $0.000153
-8.72%
$-- $193,622
Jan 9, 2021 $0.000168
-5.42%
$-- $161,665
Jan 8, 2021 $0.000178
-5.10%
$-- $136,550
Jan 7, 2021 $0.000187
+0.31%
$-- $209,027