Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.00184
-8.45%
$-- $2.31 million
Apr 18, 2021 $0.00201
-20.80%
$-- $2.28 million
Apr 17, 2021 $0.00253
-8.19%
$-- $2.11 million
Apr 16, 2021 $0.00276
+0.85%
$-- $3.27 million
Apr 15, 2021 $0.00274
-7.65%
$-- $3.24 million
Apr 14, 2021 $0.00296
+3.56%
$-- $4.06 million
Apr 13, 2021 $0.00286
+26.00%
$-- $4.63 million
Apr 12, 2021 $0.00227
-4.99%
$-- $3.36 million
Apr 11, 2021 $0.00239
-9.47%
$-- $3.61 million
Apr 10, 2021 $0.00264
-6.86%
$-- $3.7 million
Apr 9, 2021 $0.00283
+14.57%
$-- $5.85 million
Apr 8, 2021 $0.00247
-8.61%
$-- $3.33 million
Apr 7, 2021 $0.00271
-9.85%
$-- $3.57 million
Apr 6, 2021 $0.003
-12.42%
$-- $4.66 million
Apr 5, 2021 $0.00343
+4.97%
$-- $7.42 million
Apr 4, 2021 $0.00326
-7.75%
$-- $6.24 million
Apr 3, 2021 $0.00354
+2.70%
$-- $11.61 million
Apr 2, 2021 $0.00345
+68.55%
$-- $9.85 million
Apr 1, 2021 $0.00205
+42.09%
$-- $4.65 million
Mar 30, 2021 $0.00132
+4.25%
$-- $2.42 million
Mar 29, 2021 $0.00126
-2.15%
$-- $2.1 million
Mar 28, 2021 $0.00129
+6.54%
$-- $3.15 million
Mar 27, 2021 $0.00121
+41.23%
$-- $3.41 million
Mar 26, 2021 $0.000858
+18.19%
$-- $1.5 million
Mar 25, 2021 $0.000726
+17.84%
$-- $1.43 million
Mar 24, 2021 $0.000617
-6.58%
$-- $1.39 million
Mar 23, 2021 $0.00066
-6.39%
$-- $966,328
Mar 22, 2021 $0.000705
-1.82%
$-- $1.24 million
Mar 21, 2021 $0.000718
-8.70%
$-- $1.13 million
Mar 20, 2021 $0.000786
+33.17%
$-- $1.88 million
Mar 19, 2021 $0.00059
+10.56%
$-- $877,651
Mar 18, 2021 $0.000534
-4.91%
$-- $758,630
Mar 17, 2021 $0.000562
-9.78%
$-- $625,443
Mar 16, 2021 $0.000622
-11.75%
$-- $866,405
Mar 15, 2021 $0.000705
-21.39%
$-- $1.66 million
Mar 14, 2021 $0.000897
+180.80%
$-- $2.65 million
Mar 13, 2021 $0.00032
+20.81%
$-- $557,726
Mar 12, 2021 $0.000265
-3.36%
$-- $558,699
Mar 11, 2021 $0.000274
+1.47%
$-- $546,357
Mar 10, 2021 $0.00027
+15.51%
$-- $528,480
Mar 9, 2021 $0.000234
+27.96%
$-- $359,982
Mar 8, 2021 $0.000183
+2.84%
$-- $298,269
Mar 7, 2021 $0.000178
+4.22%
$-- $292,316
Mar 6, 2021 $0.00017
+1.01%
$-- $286,473
Mar 5, 2021 $0.000169
-1.98%
$-- $250,745
Mar 4, 2021 $0.000172
-4.94%
$-- $276,213
Mar 3, 2021 $0.000181
-3.92%
$-- $285,387
Mar 2, 2021 $0.000188
-1.32%
$-- $264,856
Mar 1, 2021 $0.000191
+4.58%
$-- $275,120
Feb 28, 2021 $0.000183
-0.76%
$-- $247,713