Coinranking
Centric Swap Historical Data
CNS
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.0₆149 | -0.60% |
| Sep 23, 2025 | $ 0.0₆148 | -14.59% |
| Sep 22, 2025 | $ 0.0₆176 | +12.55% |
| Sep 21, 2025 | $ 0.0₆163 | +29.47% |
| Sep 20, 2025 | $ 0.0₆119 | -16.79% |
| Sep 19, 2025 | $ 0.0₆146 | -15.35% |
| Sep 18, 2025 | $ 0.0₆172 | -0.19% |
| Sep 17, 2025 | $ 0.0₆172 | -14.90% |
| Sep 16, 2025 | $ 0.0₆198 | -4.45% |
| Sep 15, 2025 | $ 0.0₆206 | -16.46% |
| Sep 14, 2025 | $ 0.0₆25 | +7.28% |
| Sep 13, 2025 | $ 0.0₆234 | +6.86% |
| Sep 12, 2025 | $ 0.0₆22 | -8.70% |
| Sep 11, 2025 | $ 0.0₆241 | +3.41% |
| Sep 10, 2025 | $ 0.0₆234 | +6.37% |
| Sep 9, 2025 | $ 0.0₆22 | -5.98% |
| Sep 8, 2025 | $ 0.0₆238 | +9.17% |
| Sep 7, 2025 | $ 0.0₆22 | +7.31% |
| Sep 6, 2025 | $ 0.0₆204 | -9.32% |
| Sep 5, 2025 | $ 0.0₆225 | +6.63% |
| Sep 4, 2025 | $ 0.0₆211 | -14.63% |
| Sep 3, 2025 | $ 0.0₆247 | +17.13% |
| Sep 2, 2025 | $ 0.0₆209 | -4.99% |
| Sep 1, 2025 | $ 0.0₆22 | -16.67% |
| Aug 31, 2025 | $ 0.0₆261 | +6.95% |
| Aug 30, 2025 | $ 0.0₆243 | +11.99% |
| Aug 29, 2025 | $ 0.0₆217 | -6.07% |
| Aug 28, 2025 | $ 0.0₆231 | +0.00% |
| Aug 27, 2025 | $ 0.0₆23 | -8.35% |
| Aug 26, 2025 | $ 0.0₆251 | -7.72% |
| Aug 25, 2025 | $ 0.0₆263 | +10.51% |
| Aug 24, 2025 | $ 0.0₆237 | -8.50% |
| Aug 23, 2025 | $ 0.0₆257 | -14.35% |
| Aug 22, 2025 | $ 0.0₆302 | +0.01% |
| Aug 21, 2025 | $ 0.0₆302 | +0.67% |
| Aug 20, 2025 | $ 0.0₆301 | +1.37% |
| Aug 19, 2025 | $ 0.0₆301 | -1.32% |
| Aug 18, 2025 | $ 0.0₆305 | -5.56% |
| Aug 17, 2025 | $ 0.0₆323 | -6.36% |
| Aug 16, 2025 | $ 0.0₆345 | +0.00% |
| Aug 15, 2025 | $ 0.0₆347 | -6.14% |
| Aug 14, 2025 | $ 0.0₆369 | -3.16% |
| Aug 13, 2025 | $ 0.0₆381 | +12.01% |
| Aug 12, 2025 | $ 0.0₆339 | +3.93% |
| Aug 11, 2025 | $ 0.0₆326 | -5.27% |
| Aug 10, 2025 | $ 0.0₆346 | -0.09% |
| Aug 9, 2025 | $ 0.0₆346 | -0.51% |
| Aug 8, 2025 | $ 0.0₆347 | +0.46% |
| Aug 7, 2025 | $ 0.0₆346 | -9.38% |
| Aug 6, 2025 | $ 0.0₆382 | +11.63% |