Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₆147
-2.45%
$65,423 $137,032
Dec 16, 2025 $0.0₆151
-2.39%
$67,143 $141,486
Dec 15, 2025 $0.0₆154
+8.59%
$68,656 $136,094
Dec 14, 2025 $0.0₆142
-10.66%
$63,361 $134,375
Dec 13, 2025 $0.0₆113
-8.83%
$50,739 $131,025
Dec 12, 2025 $0.0₆124
-3.13%
$54,866 $133,675
Dec 11, 2025 $0.0₆127
-5.85%
$56,233 $140,160
Dec 10, 2025 $0.0₆134
-0.59%
$59,252 $140,723
Dec 9, 2025 $0.0₆136
-0.58%
$60,382 $140,347
Dec 8, 2025 $0.0₆137
+0.88%
$60,769 $143,076
Dec 7, 2025 $0.0₆136
-0.59%
$60,180 $138,965
Dec 6, 2025 $0.0₆136
-11.83%
$59,338 $146,273
Dec 5, 2025 $0.0₆11
-5.34%
$48,900 $134,311
Dec 4, 2025 $0.0₆116
-0.09%
$51,616 $147,643
Dec 3, 2025 $0.0₆115
+2.04%
$51,349 $146,701
Dec 2, 2025 $0.0₆114
+1.51%
$51,107 $137,597
Dec 1, 2025 $0.0₆113
-3.18%
$50,112 $144,105
Nov 30, 2025 $0.0₆116
-3.00%
$56,516 $137,333
Nov 29, 2025 $0.0₇987
-10.19%
$58,293 $148,665
Nov 28, 2025 $0.0₆11
+2.51%
$53,642 $144,931
Nov 27, 2025 $0.0₆106
-4.69%
$52,798 $139,019
Nov 26, 2025 $0.0₆119
-0.75%
$55,910 $133,898
Nov 25, 2025 $0.0₆119
-6.35%
$58,711 $152,274
Nov 24, 2025 $0.0₆129
+2.95%
$62,208 $140,299
Nov 23, 2025 $0.0₆125
+0.89%
$60,665 $149,366
Nov 22, 2025 $0.0₆125
+2.63%
$61,582 $144,836
Nov 21, 2025 $0.0₆122
-13.39%
$58,818 $137,104
Nov 20, 2025 $0.0₆141
+0.57%
$68,522 $131,571
Nov 19, 2025 $0.0₆144
+11.30%
$67,722 $168,082
Nov 18, 2025 $0.0₆129
-0.69%
$63,195 $143,766
Nov 17, 2025 $0.0₆129
-11.26%
$62,551 $132,495
Nov 16, 2025 $0.0₆143
-3.10%
$70,486 $144,049
Nov 15, 2025 $0.0₆145
-3.66%
$71,514 $126,330
Nov 14, 2025 $0.0₆14
+3.63%
$73,323 $261
Nov 13, 2025 $0.0₆127
+0.87%
$66,029 $148,292
Nov 12, 2025 $0.0₆121
-1.31%
$61,671 $148,399
Nov 11, 2025 $0.0₆122
+6.08%
$60,049 $155,646
Nov 10, 2025 $0.0₆101
-17.19%
$50,629 $126,445
Nov 9, 2025 $0.0₆119
+21.63%
$65,543 $72,324
Nov 8, 2025 $0.0₇98
-0.61%
$53,035 $148,926
Nov 7, 2025 $0.0₇986
+7.52%
$53,342 $151,412
Nov 6, 2025 $0.0₇919
-0.43%
$49,865 $148,857
Nov 5, 2025 $0.0₇933
+2.19%
$50,612 $148,736
Nov 4, 2025 $0.0₇913
-6.93%
$49,518 $134,891
Nov 3, 2025 $0.0₇971
+1.57%
$52,664 $144,577
Nov 2, 2025 $0.0₇956
-2.15%
$52,824 $155,417
Nov 1, 2025 $0.0₇978
+8.79%
$53,259 $141,391
Oct 31, 2025 $0.0₇921
-13.44%
$47,369 $139,933
Oct 30, 2025 $0.0₆105
-3.57%
$55,212 $143,847
Oct 29, 2025 $0.0₆109
+2.43%
$57,542 $148,001