Coinranking
Centric Swap Historical Data
CNS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2025 | $0.0₆107 | +0.95% | ||
| Oct 27, 2025 | $0.0₆105 | +4.07% | ||
| Oct 26, 2025 | $0.0₆101 | +2.24% | ||
| Oct 25, 2025 | $0.0₇964 | +5.70% | ||
| Oct 24, 2025 | $0.0₇911 | +6.43% | ||
| Oct 23, 2025 | $0.0₇846 | -8.93% | ||
| Oct 22, 2025 | $0.0₇93 | -0.43% | ||
| Oct 21, 2025 | $0.0₇934 | +0.32% | ||
| Oct 20, 2025 | $0.0₇934 | +0.21% | ||
| Oct 19, 2025 | $0.0₇931 | -0.11% | ||
| Oct 18, 2025 | $0.0₇923 | -4.35% | ||
| Oct 17, 2025 | $0.0₇965 | +0.94% | ||
| Oct 16, 2025 | $0.0₇926 | +0.33% | ||
| Oct 15, 2025 | $0.0₇913 | -17.00% | ||
| Oct 14, 2025 | $0.0₆103 | -12.40% | ||
| Oct 13, 2025 | $0.0₆118 | -3.35% | ||
| Oct 12, 2025 | $0.0₆121 | +10.47% | ||
| Oct 11, 2025 | $0.0₆11 | +14.97% | ||
| Oct 10, 2025 | $0.0₇978 | -2.20% | ||
| Oct 9, 2025 | $0.0₆1 | -22.30% | ||
| Oct 8, 2025 | $0.0₆129 | -7.34% | ||
| Oct 7, 2025 | $0.0₆139 | +5.64% | ||
| Oct 6, 2025 | $0.0₆133 | +17.93% | ||
| Oct 5, 2025 | $0.0₆113 | +6.49% | ||
| Oct 4, 2025 | $0.0₆106 | +0.57% | ||
| Oct 3, 2025 | $0.0₆105 | -1.59% | ||
| Oct 2, 2025 | $0.0₆107 | -16.39% | ||
| Oct 1, 2025 | $0.0₆128 | +7.02% | ||
| Sep 30, 2025 | $0.0₆118 | -0.67% | ||
| Sep 29, 2025 | $0.0₆118 | -0.76% | ||
| Sep 28, 2025 | $0.0₆118 | +11.80% | ||
| Sep 27, 2025 | $0.0₆106 | -16.03% | ||
| Sep 26, 2025 | $0.0₆126 | -14.94% | ||
| Sep 25, 2025 | $0.0₆147 | -2.22% | ||
| Sep 24, 2025 | $0.0₆149 | -0.60% | ||
| Sep 23, 2025 | $0.0₆148 | -14.59% | ||
| Sep 22, 2025 | $0.0₆176 | +12.55% | ||
| Sep 21, 2025 | $0.0₆163 | +29.47% | ||
| Sep 20, 2025 | $0.0₆119 | -16.79% | ||
| Sep 19, 2025 | $0.0₆146 | -15.35% | ||
| Sep 18, 2025 | $0.0₆172 | -0.19% | ||
| Sep 17, 2025 | $0.0₆172 | -14.90% | ||
| Sep 16, 2025 | $0.0₆198 | -4.45% | ||
| Sep 15, 2025 | $0.0₆206 | -16.46% | ||
| Sep 14, 2025 | $0.0₆25 | +7.28% | ||
| Sep 13, 2025 | $0.0₆234 | +6.86% | ||
| Sep 12, 2025 | $0.0₆22 | -8.70% | ||
| Sep 11, 2025 | $0.0₆241 | +3.41% | ||
| Sep 10, 2025 | $0.0₆234 | +6.37% | ||
| Sep 9, 2025 | $0.0₆22 | -5.98% | ||