Coinranking
Centric Swap Historical Data
CNS
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.0₆343 | +0.34% |
| Aug 4, 2025 | $ 0.0₆343 | -6.32% |
| Aug 3, 2025 | $ 0.0₆369 | +4.12% |
| Aug 2, 2025 | $ 0.0₆351 | -17.07% |
| Aug 1, 2025 | $ 0.0₆425 | +1.01% |
| Jul 31, 2025 | $ 0.0₆423 | -0.10% |
| Jul 30, 2025 | $ 0.0₆425 | -3.95% |
| Jul 29, 2025 | $ 0.0₆443 | -0.61% |
| Jul 28, 2025 | $ 0.0₆445 | -2.03% |
| Jul 27, 2025 | $ 0.0₆452 | -4.99% |
| Jul 26, 2025 | $ 0.0₆475 | +12.03% |
| Jul 25, 2025 | $ 0.0₆424 | -10.34% |
| Jul 24, 2025 | $ 0.0₆47 | +9.47% |
| Jul 23, 2025 | $ 0.0₆429 | -5.56% |
| Jul 22, 2025 | $ 0.0₆455 | -3.11% |
| Jul 21, 2025 | $ 0.0₆47 | +3.83% |
| Jul 20, 2025 | $ 0.0₆452 | -3.30% |
| Jul 19, 2025 | $ 0.0₆468 | -0.36% |
| Jul 18, 2025 | $ 0.0₆47 | +1.59% |
| Jul 17, 2025 | $ 0.0₆462 | -3.65% |
| Jul 16, 2025 | $ 0.0₆48 | +1.97% |
| Jul 15, 2025 | $ 0.0₆471 | -1.02% |
| Jul 14, 2025 | $ 0.0₆476 | -1.19% |
| Jul 13, 2025 | $ 0.0₆482 | -0.52% |
| Jul 12, 2025 | $ 0.0₆495 | -1.96% |
| Jul 11, 2025 | $ 0.0₆505 | -4.42% |
| Jul 10, 2025 | $ 0.0₆516 | +14.28% |
| Jul 9, 2025 | $ 0.0₆452 | -2.42% |
| Jul 8, 2025 | $ 0.0₆463 | -2.14% |
| Jul 7, 2025 | $ 0.0₆473 | -9.36% |
| Jul 6, 2025 | $ 0.0₆522 | -6.58% |
| Jul 5, 2025 | $ 0.0₆558 | +5.14% |
| Jul 4, 2025 | $ 0.0₆531 | -3.80% |
| Jul 3, 2025 | $ 0.0₆552 | -3.23% |
| Jul 2, 2025 | $ 0.0₆57 | +1.01% |
| Jul 1, 2025 | $ 0.0₆564 | +1.63% |
| Jun 30, 2025 | $ 0.0₆555 | -1.17% |
| Jun 29, 2025 | $ 0.0₆561 | +7.77% |
| Jun 28, 2025 | $ 0.0₆52 | +22.12% |
| Jun 27, 2025 | $ 0.0₆426 | +1.72% |
| Jun 26, 2025 | $ 0.0₆419 | +1.73% |
| Jun 25, 2025 | $ 0.0₆412 | +1.13% |
| Jun 24, 2025 | $ 0.0₆407 | +3.07% |
| Jun 23, 2025 | $ 0.0₆396 | -5.50% |
| Jun 22, 2025 | $ 0.0₆419 | +6.32% |
| Jun 21, 2025 | $ 0.0₆394 | -5.83% |
| Jun 20, 2025 | $ 0.0₆421 | +1.50% |
| Jun 19, 2025 | $ 0.0₆415 | -3.86% |
| Jun 18, 2025 | $ 0.0₆431 | -4.91% |
| Jun 17, 2025 | $ 0.0₆455 | -0.17% |