Coinranking
Centric Swap Historical Data
CNS
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0₆613 | -18.52% |
| Mar 8, 2025 | $ 0.0₆749 | +8.99% |
| Mar 7, 2025 | $ 0.0₆688 | +0.96% |
| Mar 6, 2025 | $ 0.0₆669 | +3.19% |
| Mar 5, 2025 | $ 0.0₆653 | +3.06% |
| Mar 4, 2025 | $ 0.0₆632 | +0.50% |
| Mar 3, 2025 | $ 0.0₆628 | +0.90% |
| Mar 2, 2025 | $ 0.0₆622 | -0.58% |
| Mar 1, 2025 | $ 0.0₆639 | -0.31% |
| Feb 28, 2025 | $ 0.0₆641 | -5.93% |
| Feb 27, 2025 | $ 0.0₆681 | +5.53% |
| Feb 26, 2025 | $ 0.0₆616 | +1.63% |
| Feb 25, 2025 | $ 0.0₆613 | +7.34% |
| Feb 24, 2025 | $ 0.0₆571 | -16.92% |
| Feb 23, 2025 | $ 0.0₆701 | -4.17% |
| Feb 22, 2025 | $ 0.0₆718 | +1.33% |
| Feb 21, 2025 | $ 0.0₆709 | -1.70% |
| Feb 20, 2025 | $ 0.0₆739 | -45.89% |
| Feb 19, 2025 | $ 0.0₅138 | +1.65% |
| Feb 18, 2025 | $ 0.0₅129 | -31.19% |
| Feb 17, 2025 | $ 0.0₅188 | +106.50% |
| Feb 16, 2025 | $ 0.0₆894 | +3.38% |
| Feb 15, 2025 | $ 0.0₆918 | -0.63% |
| Feb 14, 2025 | $ 0.0₆915 | +3.37% |
| Feb 13, 2025 | $ 0.0₆885 | -4.87% |
| Feb 12, 2025 | $ 0.0₆898 | +0.69% |
| Feb 11, 2025 | $ 0.0₆891 | -3.77% |
| Feb 10, 2025 | $ 0.0₆919 | +0.45% |
| Feb 9, 2025 | $ 0.0₆915 | -7.69% |
| Feb 8, 2025 | $ 0.0₆992 | +0.69% |
| Feb 7, 2025 | $ 0.0₆985 | -0.92% |
| Feb 6, 2025 | $ 0.0₆995 | +8.46% |
| Feb 5, 2025 | $ 0.0₆917 | +15.79% |
| Feb 4, 2025 | $ 0.0₆83 | -13.95% |
| Feb 3, 2025 | $ 0.0₆965 | -55.69% |
| Feb 2, 2025 | $ 0.0₅226 | -16.40% |
| Feb 1, 2025 | $ 0.0₅283 | -4.56% |
| Jan 31, 2025 | $ 0.0₅285 | +43.46% |
| Jan 30, 2025 | $ 0.0₅21 | +115.04% |
| Jan 29, 2025 | $ 0.0₆975 | +8.21% |
| Jan 28, 2025 | $ 0.0₆901 | +0.59% |
| Jan 27, 2025 | $ 0.0₆93 | -12.07% |
| Jan 26, 2025 | $ 0.0₅101 | +1.92% |
| Jan 25, 2025 | $ 0.0₆992 | -1.03% |
| Jan 24, 2025 | $ 0.0₅105 | +2.88% |
| Jan 23, 2025 | $ 0.0₅102 | +0.64% |
| Jan 22, 2025 | $ 0.0₅101 | +1.18% |
| Jan 21, 2025 | $ 0.0₆999 | -1.74% |
| Jan 20, 2025 | $ 0.0₅102 | +2.75% |
| Jan 19, 2025 | $ 0.0₆969 | -8.35% |