Coinranking
Centric Swap Historical Data
CNS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2025 | $0.0₆452 | -3.30% | ||
| Jul 19, 2025 | $0.0₆468 | -0.36% | ||
| Jul 18, 2025 | $0.0₆47 | +1.59% | ||
| Jul 17, 2025 | $0.0₆462 | -3.65% | ||
| Jul 16, 2025 | $0.0₆48 | +1.97% | ||
| Jul 15, 2025 | $0.0₆471 | -1.02% | ||
| Jul 14, 2025 | $0.0₆476 | -1.19% | ||
| Jul 13, 2025 | $0.0₆482 | -0.52% | ||
| Jul 12, 2025 | $0.0₆495 | -1.96% | ||
| Jul 11, 2025 | $0.0₆505 | -4.42% | ||
| Jul 10, 2025 | $0.0₆516 | +14.28% | ||
| Jul 9, 2025 | $0.0₆452 | -2.42% | ||
| Jul 8, 2025 | $0.0₆463 | -2.14% | ||
| Jul 7, 2025 | $0.0₆473 | -9.36% | ||
| Jul 6, 2025 | $0.0₆522 | -6.58% | ||
| Jul 5, 2025 | $0.0₆558 | +5.14% | ||
| Jul 4, 2025 | $0.0₆531 | -3.80% | ||
| Jul 3, 2025 | $0.0₆552 | -3.23% | ||
| Jul 2, 2025 | $0.0₆57 | +1.01% | ||
| Jul 1, 2025 | $0.0₆564 | +1.63% | ||
| Jun 30, 2025 | $0.0₆555 | -1.17% | ||
| Jun 29, 2025 | $0.0₆561 | +7.77% | ||
| Jun 28, 2025 | $0.0₆52 | +22.12% | ||
| Jun 27, 2025 | $0.0₆426 | +1.72% | ||
| Jun 26, 2025 | $0.0₆419 | +1.73% | ||
| Jun 25, 2025 | $0.0₆412 | +1.13% | ||
| Jun 24, 2025 | $0.0₆407 | +3.07% | ||
| Jun 23, 2025 | $0.0₆396 | -5.50% | ||
| Jun 22, 2025 | $0.0₆419 | +6.32% | ||
| Jun 21, 2025 | $0.0₆394 | -5.83% | ||
| Jun 20, 2025 | $0.0₆421 | +1.50% | ||
| Jun 19, 2025 | $0.0₆415 | -3.86% | ||
| Jun 18, 2025 | $0.0₆431 | -4.91% | ||
| Jun 17, 2025 | $0.0₆455 | -0.17% | ||
| Jun 16, 2025 | $0.0₆456 | +0.99% | ||
| Jun 15, 2025 | $0.0₆453 | -2.47% | ||
| Jun 14, 2025 | $0.0₆465 | -1.54% | ||
| Jun 13, 2025 | $0.0₆471 | -0.19% | ||
| Jun 12, 2025 | $0.0₆472 | -5.49% | ||
| Jun 11, 2025 | $0.0₆499 | -0.58% | ||
| Jun 10, 2025 | $0.0₆502 | +2.92% | ||
| Jun 9, 2025 | $0.0₆488 | -5.15% | ||
| Jun 8, 2025 | $0.0₆514 | -2.06% | ||
| Jun 7, 2025 | $0.0₆525 | -1.12% | ||
| Jun 6, 2025 | $0.0₆488 | -0.55% | ||
| Jun 5, 2025 | $0.0₆491 | +0.72% | ||
| Jun 4, 2025 | $0.0₆487 | -10.76% | ||
| Jun 3, 2025 | $0.0₆546 | +2.90% | ||
| Jun 2, 2025 | $0.0₆531 | -3.50% | ||
| Jun 1, 2025 | $0.0₆55 | -0.81% | ||