SOMIDAX Historical Data

SMDX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0004
-5.48%
$87,008 $28
Jun 26, 2022 $0.00154
+0.00%
$230,230 $0
Jun 25, 2022 $0.00154
+0.00%
$230,230 $0
Jun 24, 2022 $0.00154
+0.00%
$230,230 $0
Jun 23, 2022 $0.00154
+0.00%
$230,230 $0
Jun 22, 2022 $0.00154
+0.00%
$230,230 $0
Jun 21, 2022 $0.00154
+0.00%
$230,230 $0
Jun 20, 2022 $0.00154
+0.00%
$230,230 $0
Jun 19, 2022 $0.00154
+0.00%
$230,230 $0
Jun 18, 2022 $0.00154
+0.00%
$230,230 $0
Jun 17, 2022 $0.00154
+0.00%
$230,230 $0
Jun 16, 2022 $0.00154
+0.00%
$230,230 $0
Jun 15, 2022 $0.00154
+0.00%
$230,230 $0
Jun 14, 2022 $0.00154
+0.00%
$230,230 $0
Jun 13, 2022 $0.00154
+0.00%
$230,230 $0
Jun 12, 2022 $0.00154
+0.00%
$230,230 $0
Jun 11, 2022 $0.00154
+0.00%
$230,230 $0
Jun 10, 2022 $0.00154
+0.00%
$230,230 $0
Jun 9, 2022 $0.00154
+0.00%
$230,230 $0
Jun 8, 2022 $0.00154
+0.00%
$230,230 $0
Jun 7, 2022 $0.00154
+0.00%
$230,230 $0
Jun 6, 2022 $0.00154
+0.00%
$230,230 $0
Jun 5, 2022 $0.00154
+0.00%
$230,230 $0
Jun 4, 2022 $0.00154
+0.00%
$230,230 $0
Jun 3, 2022 $0.00154
+0.00%
$230,230 $0
Jun 2, 2022 $0.00154
+0.00%
$230,230 $0
Jun 1, 2022 $0.00154
+0.00%
$230,230 $0
May 31, 2022 $0.00154
+0.00%
$230,230 $0
May 30, 2022 $0.00154
+0.00%
$230,230 $0
May 29, 2022 $0.00154
+0.00%
$230,230 $0
May 28, 2022 $0.00154
+0.00%
$230,230 $0
May 27, 2022 $0.00154
+0.00%
$230,230 $0
May 26, 2022 $0.00154
+0.00%
$230,230 $0
May 25, 2022 $0.00154
+0.00%
$230,230 $0
May 24, 2022 $0.00154
+0.00%
$230,230 $0
May 23, 2022 $0.00154
+0.00%
$230,230 $0
May 22, 2022 $0.00154
+0.00%
$230,230 $0
May 21, 2022 $0.00154
+0.00%
$230,230 $0
May 20, 2022 $0.00154
+0.00%
$230,230 $0
May 19, 2022 $0.00154
+0.00%
$230,230 $0
May 18, 2022 $0.00154
+0.00%
$230,230 $0
May 17, 2022 $0.00154
+0.00%
$230,230 $0
May 16, 2022 $0.00154
+0.00%
$230,230 $0
May 15, 2022 $0.00154
+0.00%
$230,230 $0
May 14, 2022 $0.00154
+0.00%
$230,230 $0
May 13, 2022 $0.00154
+0.00%
$230,230 $0
May 12, 2022 $0.00154
+0.00%
$230,230 $0
May 11, 2022 $0.00154
+0.00%
$230,230 $0
May 10, 2022 $0.00154
+0.00%
$230,230 $0
May 9, 2022 $0.00154
+0.00%
$230,230 $0