XYRO Historical Data

XYRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00145
-16.07%
$ 112,584 $ 240,379
Jul 1, 2025 $ 0.00173
-4.73%
$ 134,019 $ 241,444
Jun 30, 2025 $ 0.00181
-8.44%
$ 140,737 $ 182,605
Jun 29, 2025 $ 0.00198
-1.41%
$ 153,592 $ 138,349
Jun 28, 2025 $ 0.00201
+6.13%
$ 155,915 $ 171,808
Jun 27, 2025 $ 0.00189
+11.58%
$ 146,911 $ 186,857
Jun 26, 2025 $ 0.00169
-22.94%
$ 131,607 $ 267,269
Jun 25, 2025 $ 0.0022
-25.49%
$ 170,648 $ 235,575
Jun 24, 2025 $ 0.00295
+2.82%
$ 229,006 $ 245,899
Jun 23, 2025 $ 0.00287
-0.30%
$ 222,723 $ 262,064
Jun 22, 2025 $ 0.00287
+2.53%
$ 223,372 $ 276,822
Jun 21, 2025 $ 0.0028
+0.47%
$ 217,793 $ 273,252
Jun 20, 2025 $ 0.00279
-9.08%
$ 216,841 $ 346,604
Jun 19, 2025 $ 0.00307
-2.08%
$ 238,498 $ 286,281
Jun 18, 2025 $ 0.00313
-7.21%
$ 243,561 $ 253,931
Jun 17, 2025 $ 0.00338
-7.76%
$ 262,386 $ 336,858
Jun 16, 2025 $ 0.00366
+2.43%
$ 284,475 $ 305,958
Jun 15, 2025 $ 0.00357
+1.52%
$ 277,813 $ 286,512
Jun 14, 2025 $ 0.00352
+1.49%
$ 273,641 $ 312,721
Jun 13, 2025 $ 0.00347
+0.30%
$ 269,569 $ 369,909
Jun 12, 2025 $ 0.00346
+3.63%
$ 268,756 $ 385,848
Jun 11, 2025 $ 0.00333
+1.95%
$ 258,470 $ 376,450
Jun 10, 2025 $ 0.00326
+1.96%
$ 253,555 $ 334,839
Jun 9, 2025 $ 0.0032
-7.55%
$ 248,705 $ 411,377
Jun 8, 2025 $ 0.00346
-2.22%
$ 268,953 $ 407,124
Jun 7, 2025 $ 0.00354
+14.50%
$ 275,435 $ 382,228
Jun 6, 2025 $ 0.0031
-4.09%
$ 240,586 $ 409,413
Jun 5, 2025 $ 0.00323
-14.52%
$ 250,830 $ 393,692
Jun 4, 2025 $ 0.00378
-15.11%
$ 293,406 $ 425,694
Jun 3, 2025 $ 0.00445
+3.26%
$ 345,587 $ 460,501
Jun 2, 2025 $ 0.0043
+4.06%
$ 334,552 $ 422,567
Jun 1, 2025 $ 0.00414
+2.25%
$ 321,519 $ 323,850
May 31, 2025 $ 0.00405
+8.10%
$ 314,430 $ 396,959
May 30, 2025 $ 0.00374
-7.25%
$ 290,804 $ 516,943
May 29, 2025 $ 0.00403
+11.65%
$ 313,566 $ 406,936
May 28, 2025 $ 0.00362
-9.73%
$ 281,110 $ 335,459
May 27, 2025 $ 0.00401
-0.72%
$ 311,418 $ 339,971
May 26, 2025 $ 0.00404
+9.16%
$ 313,708 $ 452,521
May 25, 2025 $ 0.0037
-8.19%
$ 287,244 $ 411,970
May 24, 2025 $ 0.00403
-7.36%
$ 312,865 $ 373,069
May 23, 2025 $ 0.00435
+2.77%
$ 337,834 $ 335,657
May 22, 2025 $ 0.00423
+0.77%
$ 328,645 $ 285,671
May 21, 2025 $ 0.0042
-0.67%
$ 326,113 $ 300,935
May 20, 2025 $ 0.00422
+1.89%
$ 328,306 $ 331,754
May 19, 2025 $ 0.00415
-7.96%
$ 322,236 $ 368,558
May 18, 2025 $ 0.00451
-9.40%
$ 350,180 $ 315,563
May 17, 2025 $ 0.00497
-1.81%
$ 386,528 $ 302,792
May 16, 2025 $ 0.00507
-33.46%
$ 393,715 $ 2.92 million
May 15, 2025 $ 0.00761
+20.05%
$ 591,765 $ 6.53 million
May 14, 2025 $ 0.00634
+2.10%
$ 492,973 $ 1.29 million