Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.00121
-1.55%
$93,810 $53,085
Sep 2, 2025 $0.00123
-13.59%
$95,054 $55,336
Sep 1, 2025 $0.00142
-9.01%
$110,676 $50,405
Aug 31, 2025 $0.00157
-11.10%
$124,743 $43,940
Aug 30, 2025 $0.00179
+1.76%
$135,080 $55,281
Aug 29, 2025 $0.00175
-6.41%
$136,168 $67,370
Aug 28, 2025 $0.00186
-24.72%
$144,873 $72,687
Aug 27, 2025 $0.00248
-4.77%
$192,439 $33,367
Aug 26, 2025 $0.0026
+6.56%
$201,765 $50,617
Aug 25, 2025 $0.0025
-1.88%
$189,019 $51,217
Aug 24, 2025 $0.00255
+1.76%
$198,346 $54,912
Aug 23, 2025 $0.00255
-10.66%
$195,548 $47,028
Aug 22, 2025 $0.00278
+10.51%
$219,641 $85,308
Aug 21, 2025 $0.00251
-0.20%
$194,382 $52,305
Aug 20, 2025 $0.00251
-0.04%
$196,247 $62,083
Aug 19, 2025 $0.0025
-5.41%
$195,703 $55,457
Aug 18, 2025 $0.00264
+2.16%
$205,574 $66,118
Aug 17, 2025 $0.00258
-4.69%
$200,755 $78,199
Aug 16, 2025 $0.00271
+3.16%
$210,392 $162,463
Aug 15, 2025 $0.00261
-26.53%
$203,009 $159,591
Aug 14, 2025 $0.00356
+1.29%
$275,834 $1.87 million
Aug 13, 2025 $0.00348
+21.54%
$270,811 $433,532
Aug 12, 2025 $0.00289
+15.58%
$224,641 $70,774
Aug 11, 2025 $0.0025
+21.03%
$194,357 $71,227
Aug 10, 2025 $0.00206
+11.37%
$160,299 $42,510
Aug 9, 2025 $0.00185
+0.25%
$143,937 $56,508
Aug 8, 2025 $0.00185
+1.58%
$143,572 $203,506
Aug 7, 2025 $0.00182
+22.50%
$141,336 $109,837
Aug 6, 2025 $0.00148
+40.73%
$115,373 $203,771
Aug 5, 2025 $0.00105
+13.15%
$81,979 $91,499
Aug 4, 2025 $0.000932
-1.31%
$72,454 $173,565
Aug 3, 2025 $0.000951
+3.31%
$73,332 $183,417
Aug 2, 2025 $0.000921
-1.18%
$71,556 $144,600
Aug 1, 2025 $0.000931
+0.40%
$72,393 $111,542
Jul 31, 2025 $0.000927
+1.25%
$72,046 $102,088
Jul 30, 2025 $0.000916
-0.29%
$71,229 $131,053
Jul 29, 2025 $0.000919
+1.04%
$71,435 $628,679
Jul 28, 2025 $0.00091
-0.65%
$70,702 $735,911
Jul 27, 2025 $0.000916
+1.26%
$71,163 $842,666
Jul 26, 2025 $0.000904
+0.37%
$70,276 $288,747
Jul 25, 2025 $0.000901
+0.04%
$70,021 $500,212
Jul 24, 2025 $0.000901
-0.12%
$69,992 $383,411
Jul 23, 2025 $0.000902
-6.00%
$70,105 $221,342
Jul 22, 2025 $0.00096
-0.42%
$74,578 $653,547
Jul 21, 2025 $0.000962
-5.65%
$74,744 $230,176
Jul 20, 2025 $0.00102
-18.42%
$79,436 $184,627
Jul 19, 2025 $0.00125
+20.80%
$97,101 $599,294
Jul 18, 2025 $0.00103
+56.20%
$80,368 $165,361
Jul 17, 2025 $0.000669
-7.47%
$51,991 $160,191
Jul 16, 2025 $0.000723
-10.30%
$56,160 $165,207