Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IvyKoin Historical Data

IVY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00922
-35.09%
$14.85 million $1,003
Apr 14, 2020 $0.0142
+13.38%
$22.88 million $179
Apr 13, 2020 $0.0125
-21.45%
$20.18 million $0
Apr 12, 2020 $0.016
+31.58%
$25.7 million $0
Apr 11, 2020 $0.0121
-7.51%
$19.54 million $0
Apr 10, 2020 $0.0131
+969.14%
$21.11 million $0
Apr 9, 2020 $0.00123
-93.18%
$1.98 million $0.01
Apr 8, 2020 $0.018
+4.36%
$28.94 million $2
Apr 7, 2020 $0.0172
+1.29K%
$27.74 million $7
Apr 6, 2020 $0.00124
+118.82%
$2 million $23
Apr 5, 2020 $0.000568
-0.85%
$914,475 $149
Apr 1, 2020 $0.000529
-27.51%
$852,536 $7
Mar 31, 2020 $0.000731
-96.12%
$1.18 million $7
Mar 30, 2020 $0.0188
-17.48%
$30.34 million $37
Mar 29, 2020 $0.0228
-23.43%
$36.81 million $68
Mar 28, 2020 $0.0299
-1.07%
$48.09 million $0
Mar 27, 2020 $0.0302
+2.38K%
$48.6 million $6,158
Mar 26, 2020 $0.00122
-78.29%
$1.96 million $0
Mar 25, 2020 $0.0056
-1.68%
$9.02 million $0.01
Mar 24, 2020 $0.0057
+19.76%
$9.17 million $0
Mar 23, 2020 $0.00475
+9.28%
$7.65 million $0
Mar 21, 2020 $0.00531
-2.89%
$8.56 million $0
Mar 20, 2020 $0.00546
-2.11%
$8.79 million $0
Mar 19, 2020 $0.00558
+0.11%
$8.98 million $0
Mar 17, 2020 $0.00472
+3.22%
$7.6 million $46
Mar 16, 2020 $0.00456
+0.85%
$7.35 million $44
Mar 15, 2020 $0.00452
+0.40%
$7.29 million $0
Mar 10, 2020 $0.00822
-1.55%
$13.23 million $0
Mar 9, 2020 $0.00831
+1.14%
$13.38 million $1
Mar 8, 2020 $0.00821
-15.90%
$13.23 million $0.1
Mar 7, 2020 $0.00977
+653.06%
$15.73 million $1
Mar 6, 2020 $0.00129
-85.84%
$2.09 million $48
Mar 5, 2020 $0.00913
+89.23%
$14.71 million $11
Mar 4, 2020 $0.00482
-28.30%
$7.77 million $0
Mar 3, 2020 $0.00672
+626.45%
$10.83 million $11
Mar 2, 2020 $0.000925
-0.70%
$1.49 million $30
Feb 28, 2020 $0.000895
-1.67%
$1.44 million $56
Feb 27, 2020 $0.000907
-0.51%
$1.46 million $56
Feb 26, 2020 $0.000912
-7.98%
$1.47 million $148
Feb 25, 2020 $0.000994
-8.57%
$1.6 million $37
Feb 24, 2020 $0.00109
-0.85%
$1.75 million $107
Feb 23, 2020 $0.00108
+2.49%
$1.74 million $40
Feb 22, 2020 $0.00105
-20.38%
$1.69 million $39
Feb 21, 2020 $0.00132
-87.19%
$2.13 million $133
Feb 20, 2020 $0.0103
+7.40%
$16.6 million $0
Feb 19, 2020 $0.0096
+1.00%
$15.47 million $0
Feb 18, 2020 $0.0095
+492.25%
$15.3 million $9
Feb 17, 2020 $0.0016
-35.41%
$2.59 million $0
Feb 16, 2020 $0.00249
+56.82%
$4.01 million $58
Feb 15, 2020 $0.00158
+40.59%
$2.55 million $53