IvyKoin Historical Data

IVY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.00113
+4.98%
$1.82 million $167
Feb 13, 2020 $0.00107
-19.43%
$1.73 million $630
Feb 12, 2020 $0.00133
-70.18%
$2.15 million $1,354
Feb 11, 2020 $0.00447
-35.61%
$7.21 million $1,022
Feb 10, 2020 $0.00695
+205.90%
$11.2 million $2
Feb 9, 2020 $0.00227
-0.22%
$3.66 million $161
Feb 8, 2020 $0.00698
+0.51%
$11.24 million $5
Feb 7, 2020 $0.00695
+363.94%
$11.19 million $9
Feb 6, 2020 $0.0015
-72.27%
$2.41 million $288
Feb 5, 2020 $0.00541
+67.21%
$8.71 million $344
Jan 31, 2020 $0.00348
-2.98%
$5.61 million $0
Jan 30, 2020 $0.00359
+4.75%
$5.78 million $0
Jan 29, 2020 $0.00109
-0.49%
$1.76 million $14
Jan 28, 2020 $0.0011
+7.88%
$1.77 million $15
Jan 27, 2020 $0.00102
-68.82%
$1.64 million $599
Jan 26, 2020 $0.00327
+3.67%
$5.27 million $1
Jan 25, 2020 $0.00315
+199.92%
$5.08 million $0
Jan 24, 2020 $0.00105
-14.20%
$1.69 million $46
Jan 23, 2020 $0.00123
+0.35%
$1.98 million $49
Jan 13, 2020 $0.00283
-0.97%
$4.56 million $0
Jan 12, 2020 $0.00285
+207.66%
$4.6 million $0
Jan 11, 2020 $0.000927
-0.69%
$1.49 million $350
Jan 10, 2020 $0.000934
-55.14%
$1.5 million $267
Jan 9, 2020 $0.00208
-24.61%
$3.35 million $0
Jan 8, 2020 $0.00276
+27.39%
$4.45 million $0.01
Jan 7, 2020 $0.00217
-23.46%
$3.5 million $0.1
Jan 6, 2020 $0.00283
+279.45%
$4.56 million $0
Jan 5, 2020 $0.000747
-0.59%
$1.2 million $206
Dec 22, 2019 $0.00252
-0.18%
$4.06 million $0
Dec 21, 2019 $0.00252
-0.82%
$4.07 million $0
Dec 20, 2019 $0.00255
+195.23%
$4.1 million $0
Dec 19, 2019 $0.000863
+0.65%
$1.39 million $12
Dec 16, 2019 $0.00278
-0.95%
$4.47 million $2
Dec 15, 2019 $0.0028
+1.22%
$4.51 million $2
Dec 3, 2019 $0.00294
-0.25%
$4.73 million $0
Dec 2, 2019 $0.00294
+253.80%
$4.74 million $0
Dec 1, 2019 $0.000832
-0.72%
$1.34 million $23
Nov 30, 2019 $0.000838
-0.16%
$1.35 million $23
Nov 28, 2019 $0.00304
+0.89%
$4.9 million $0.1
Nov 27, 2019 $0.00302
+4.12%
$4.87 million $0.1
Nov 26, 2019 $0.0029
+0.13%
$4.68 million $0.1
Nov 25, 2019 $0.00289
+154.63%
$4.66 million $0
Nov 24, 2019 $0.00114
-3.40%
$1.83 million $70
Nov 22, 2019 $0.00297
-7.37%
$4.78 million $0
Nov 21, 2019 $0.00321
+57.51%
$5.17 million $0
Nov 20, 2019 $0.00204
-41.51%
$3.28 million $26
Nov 19, 2019 $0.00348
-1.48%
$5.61 million $0
Nov 18, 2019 $0.00353
+299.55%
$5.69 million $69
Nov 17, 2019 $0.000884
-61.82%
$1.42 million $0
Nov 16, 2019 $0.00232
+277.28%
$3.74 million $17