IvyKoin Historical Data

IVY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.000615
-60.04%
$990,278 $0
Nov 14, 2019 $0.00154
-36.17%
$2.48 million $0.01
Nov 13, 2019 $0.00241
+35.33%
$3.88 million $237
Nov 12, 2019 $0.00178
+20.02%
$2.87 million $32
Nov 11, 2019 $0.00148
-31.41%
$2.39 million $33
Nov 10, 2019 $0.00217
-12.58%
$3.49 million $0
Nov 9, 2019 $0.00248
+4.99%
$3.99 million $0.01
Nov 8, 2019 $0.00236
+2.93%
$3.8 million $0.01
Nov 7, 2019 $0.00229
-1.17%
$3.69 million $0.01
Nov 6, 2019 $0.00232
-10.57%
$3.74 million $0.01
Nov 5, 2019 $0.00259
-3.24%
$4.17 million $0.01
Nov 4, 2019 $0.00268
+1.76%
$4.31 million $0.01
Nov 3, 2019 $0.00263
-2.94%
$4.24 million $0.01
Nov 2, 2019 $0.00271
-0.11%
$4.37 million $0
Sep 22, 2019 $0.00157
-3.06%
$2.53 million $204
Sep 21, 2019 $0.00162
-0.67%
$2.61 million $211
Sep 20, 2019 $0.00163
+0.82%
$2.63 million $212
Sep 11, 2019 $0.00132
-0.95%
$2.13 million $18
Sep 10, 2019 $0.00133
-0.72%
$2.15 million $18
Sep 5, 2019 $0.0013
-0.50%
$2.09 million $73
Sep 4, 2019 $0.0013
-1.94%
$2.1 million $73
Sep 3, 2019 $0.00189
+0.94%
$3.05 million $29
Sep 2, 2019 $0.00188
+9.54%
$3.02 million $591
Sep 1, 2019 $0.0017
-2.59%
$2.74 million $340
Aug 31, 2019 $0.00174
+3.20%
$2.81 million $349
Aug 30, 2019 $0.00169
-0.53%
$2.72 million $501
Aug 19, 2019 $0.00181
+3.20%
$2.91 million $32
Aug 18, 2019 $0.00175
+2.73%
$2.83 million $31
Aug 17, 2019 $0.00195
-8.43%
$3.14 million $114
Aug 16, 2019 $0.00212
-2.62%
$3.41 million $140
Aug 15, 2019 $0.00216
-23.03%
$3.49 million $130
Aug 14, 2019 $0.0028
-12.84%
$4.52 million $487
Aug 6, 2019 $0.00239
-0.75%
$3.84 million $119
Aug 5, 2019 $0.0024
+2.78%
$3.87 million $120
Aug 4, 2019 $0.00234
-17.81%
$3.77 million $326
Aug 3, 2019 $0.00285
-13.86%
$4.59 million $32
Aug 2, 2019 $0.0033
-4.88%
$5.32 million $66
Aug 1, 2019 $0.00347
+2.52%
$5.6 million $226
Jul 31, 2019 $0.00339
+406.41%
$5.46 million $0.1
Jul 29, 2019 $0.00338
-0.29%
$5.45 million $85
Jul 28, 2019 $0.00339
+1.12%
$5.46 million $85
Jul 27, 2019 $0.00353
+1.01%
$5.69 million $21
Jul 26, 2019 $0.0035
-0.48%
$5.64 million $20
Jul 25, 2019 $0.00352
+0.46%
$5.67 million $21
Jul 15, 2019 $0.00378
-3.83%
$6.09 million $35
Jul 14, 2019 $0.00393
-14.24%
$6.33 million $36
Jul 13, 2019 $0.00458
+0.65%
$7.38 million $42
Jul 10, 2019 $0.00686
-0.08%
$11.06 million $198
Jul 9, 2019 $0.00687
-2.31%
$11.07 million $239
Jul 8, 2019 $0.009
+0.13%
$14.49 million $232