Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IvyKoin Historical Data

IVY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.00898
+5.21%
$14.47 million $232
Jul 6, 2019 $0.00854
-0.92%
$13.76 million $2,398
Jul 5, 2019 $0.00683
+0.99%
$11 million $1,501
Jul 4, 2019 $0.00676
-6.09%
$10.89 million $1,487
Jul 3, 2019 $0.00621
+1.33%
$10.01 million $96
Jul 2, 2019 $0.00613
-36.64%
$9.88 million $141
Jul 1, 2019 $0.00968
+176.19%
$15.59 million $861
Jun 30, 2019 $0.0035
+110.07%
$5.65 million $154
Jun 29, 2019 $0.00362
-2.14%
$5.83 million $1,533
Jun 28, 2019 $0.0037
+211.33%
$5.96 million $2,045
Jun 27, 2019 $0.00119
+19.66%
$1.91 million $354
Jun 26, 2019 $0.000993
-21.00%
$1.6 million $803
Jun 25, 2019 $0.00124
+1.64%
$2 million $145
Jun 24, 2019 $0.00122
+32.97%
$1.97 million $143
Jun 23, 2019 $0.00092
-52.86%
$1.48 million $348
Jun 22, 2019 $0.00195
-16.31%
$3.15 million $508
Jun 20, 2019 $0.00295
+0.65%
$4.75 million $29
Jun 19, 2019 $0.00293
+0.84%
$4.72 million $29
Jun 18, 2019 $0.0029
-11.02%
$4.68 million $29
Jun 17, 2019 $0.00326
+0.01%
$5.26 million $242
Jun 16, 2019 $0.00541
+1.07%
$8.72 million $14
Jun 15, 2019 $0.00536
+830.07%
$8.63 million $13
Jun 14, 2019 $0.000576
-71.79%
$927,762 $0.01
Jun 12, 2019 $0.00274
+1.18%
$4.42 million $321
Jun 11, 2019 $0.00271
+19.52%
$4.37 million $317
Jun 10, 2019 $0.00227
+6.00%
$3.65 million $39
Jun 9, 2019 $0.00214
+10.68%
$3.45 million $294
Jun 6, 2019 $0.00193
-2.30%
$3.11 million $183
Jun 5, 2019 $0.00198
-6.99%
$3.18 million $371
Jun 4, 2019 $0.0026
-1.70%
$4.19 million $260
Jun 3, 2019 $0.00265
-5.88%
$4.27 million $265
Jun 2, 2019 $0.00281
+1.54%
$4.53 million $1,279
Jun 1, 2019 $0.00277
-0.06%
$4.46 million $533
May 30, 2019 $0.00225
+5.00%
$3.63 million $1,167
May 29, 2019 $0.00214
+0.38%
$3.45 million $1,111
May 23, 2019 $0.00187
-2.54%
$3.01 million $28
May 22, 2019 $0.00192
-3.49%
$3.09 million $29
May 21, 2019 $0.00199
-28.95%
$3.2 million $60
May 20, 2019 $0.0028
+2.46%
$4.51 million $1,573
May 19, 2019 $0.00273
+10.88%
$4.4 million $56
May 18, 2019 $0.00247
-2.75%
$3.97 million $524
May 17, 2019 $0.00253
-7.17%
$4.08 million $3,041
May 16, 2019 $0.00273
+18.56%
$4.4 million $3,616
May 15, 2019 $0.0023
+6.77%
$3.71 million $298
May 14, 2019 $0.00216
-3.01%
$3.47 million $811
May 13, 2019 $0.00222
+53.55%
$3.58 million $1,285
May 12, 2019 $0.00145
-76.86%
$2.33 million $574
May 11, 2019 $0.00625
+39.48%
$10.07 million $24
May 10, 2019 $0.00448
+2.47%
$7.22 million $11
May 9, 2019 $0.00504
-1.12%
$8.11 million $60