IvyKoin Historical Data

IVY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.00898
+5.21%
$14.47 million $232
Jul 6, 2019 $0.00854
-0.92%
$13.76 million $2,398
Jul 5, 2019 $0.00683
+0.99%
$11 million $1,501
Jul 4, 2019 $0.00676
-6.09%
$10.89 million $1,487
Jul 3, 2019 $0.00621
+1.33%
$10.01 million $96
Jul 2, 2019 $0.00613
-36.64%
$9.88 million $141
Jul 1, 2019 $0.00968
+176.19%
$15.59 million $861
Jun 30, 2019 $0.0035
+110.07%
$5.65 million $154
Jun 29, 2019 $0.00362
-2.14%
$5.83 million $1,533
Jun 28, 2019 $0.0037
+211.33%
$5.96 million $2,045
Jun 27, 2019 $0.00119
+19.66%
$1.91 million $354
Jun 26, 2019 $0.000993
-21.00%
$1.6 million $803
Jun 25, 2019 $0.00124
+1.64%
$2 million $145
Jun 24, 2019 $0.00122
+32.97%
$1.97 million $143
Jun 23, 2019 $0.00092
-52.86%
$1.48 million $348
Jun 22, 2019 $0.00195
-16.31%
$3.15 million $508
Jun 20, 2019 $0.00295
+0.65%
$4.75 million $29
Jun 19, 2019 $0.00293
+0.84%
$4.72 million $29
Jun 18, 2019 $0.0029
-11.02%
$4.68 million $29
Jun 17, 2019 $0.00326
+0.01%
$5.26 million $242
Jun 16, 2019 $0.00541
+1.07%
$8.72 million $14
Jun 15, 2019 $0.00536
+830.07%
$8.63 million $13
Jun 14, 2019 $0.000576
-71.79%
$927,762 $0.01
Jun 12, 2019 $0.00274
+1.18%
$4.42 million $321
Jun 11, 2019 $0.00271
+19.52%
$4.37 million $317
Jun 10, 2019 $0.00227
+6.00%
$3.65 million $39
Jun 9, 2019 $0.00214
+10.68%
$3.45 million $294
Jun 6, 2019 $0.00193
-2.30%
$3.11 million $183
Jun 5, 2019 $0.00198
-6.99%
$3.18 million $371
Jun 4, 2019 $0.0026
-1.70%
$4.19 million $260
Jun 3, 2019 $0.00265
-5.88%
$4.27 million $265
Jun 2, 2019 $0.00281
+1.54%
$4.53 million $1,279
Jun 1, 2019 $0.00277
-0.06%
$4.46 million $533
May 30, 2019 $0.00225
+5.00%
$3.63 million $1,167
May 29, 2019 $0.00214
+0.38%
$3.45 million $1,111
May 23, 2019 $0.00187
-2.54%
$3.01 million $28
May 22, 2019 $0.00192
-3.49%
$3.09 million $29
May 21, 2019 $0.00199
-28.95%
$3.2 million $60
May 20, 2019 $0.0028
+2.46%
$4.51 million $1,573
May 19, 2019 $0.00273
+10.88%
$4.4 million $56
May 18, 2019 $0.00247
-2.75%
$3.97 million $524
May 17, 2019 $0.00253
-7.17%
$4.08 million $3,041
May 16, 2019 $0.00273
+18.56%
$4.4 million $3,616
May 15, 2019 $0.0023
+6.77%
$3.71 million $298
May 14, 2019 $0.00216
-3.01%
$3.47 million $811
May 13, 2019 $0.00222
+53.55%
$3.58 million $1,285
May 12, 2019 $0.00145
-76.86%
$2.33 million $574
May 11, 2019 $0.00625
+39.48%
$10.07 million $24
May 10, 2019 $0.00448
+2.47%
$7.22 million $11
May 9, 2019 $0.00504
-1.12%
$8.11 million $60