IvyKoin Historical Data

IVY Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00509
+18.34%
$ 8.21 million $ 1,914
May 7, 2019 $ 0.00431
-5.77%
$ 6.94 million $ 478
May 6, 2019 $ 0.00457
+13.40%
$ 7.36 million $ 1,366
May 5, 2019 $ 0.00403
-20.39%
$ 6.49 million $ 145
May 4, 2019 $ 0.00506
-9.29%
$ 8.15 million $ 847
May 3, 2019 $ 0.00558
-18.83%
$ 8.99 million $ 2,479
May 2, 2019 $ 0.00687
-3.45%
$ 11.07 million $ 168
May 1, 2019 $ 0.00712
-0.85%
$ 11.47 million $ 950
Apr 30, 2019 $ 0.00718
-20.42%
$ 11.56 million $ 4,348
Apr 29, 2019 $ 0.00902
+5.56%
$ 14.53 million $ 254
Apr 28, 2019 $ 0.00853
+36.24%
$ 13.74 million $ 5,994
Apr 27, 2019 $ 0.00626
+1.81%
$ 10.08 million $ 259
Apr 26, 2019 $ 0.00615
-0.33%
$ 9.9 million $ 163
Apr 25, 2019 $ 0.00617
+16.74%
$ 9.94 million $ 1,182
Apr 24, 2019 $ 0.00528
+18.98%
$ 8.51 million $ 99
Apr 23, 2019 $ 0.00444
-25.34%
$ 7.15 million $ 18
Apr 22, 2019 $ 0.00595
+9.28%
$ 9.58 million $ 583
Apr 21, 2019 $ 0.00544
+0.22%
$ 8.77 million $ 47
Apr 20, 2019 $ 0.00687
+0.40%
$ 11.06 million $ 226
Apr 19, 2019 $ 0.00684
+31.37%
$ 11.02 million $ 2,395
Apr 18, 2019 $ 0.00521
-21.02%
$ 8.39 million $ 97
Apr 17, 2019 $ 0.00659
+23.53%
$ 10.62 million $ 487
Apr 16, 2019 $ 0.00534
+4.13%
$ 8.6 million $ 303
Apr 15, 2019 $ 0.00512
+12.35%
$ 8.25 million $ 779
Apr 13, 2019 $ 0.00523
-0.75%
$ 8.43 million $ 59
Apr 12, 2019 $ 0.00527
+2.82%
$ 8.49 million $ 59
Apr 11, 2019 $ 0.00513
-6.58%
$ 8.26 million $ 27
Apr 10, 2019 $ 0.00549
-10.43%
$ 8.84 million $ 364
Apr 9, 2019 $ 0.00613
+6.51%
$ 9.87 million $ 328
Apr 8, 2019 $ 0.00575
-13.37%
$ 9.27 million $ 219
Apr 7, 2019 $ 0.00664
+14.74%
$ 10.7 million $ 684
Apr 6, 2019 $ 0.00579
-0.58%
$ 9.32 million $ 1,750
Apr 5, 2019 $ 0.00582
+5.38%
$ 9.38 million $ 1,775
Apr 4, 2019 $ 0.00552
-2.14%
$ 8.9 million $ 3,312
Apr 3, 2019 $ 0.00565
-1.80%
$ 9.1 million $ 7,109
Apr 2, 2019 $ 0.00575
-4.71%
$ 9.26 million $ 2,872
Apr 1, 2019 $ 0.00603
-14.10%
$ 9.72 million $ 5,140
Mar 31, 2019 $ 0.00703
-0.58%
$ 11.32 million $ 897
Mar 30, 2019 $ 0.00707
-0.44%
$ 11.39 million $ 1,233
Mar 29, 2019 $ 0.00712
+8.02%
$ 11.47 million $ 2,934
Mar 28, 2019 $ 0.00659
-0.43%
$ 10.62 million $ 306
Mar 27, 2019 $ 0.00662
+1.36%
$ 10.66 million $ 4,096
Mar 26, 2019 $ 0.00653
-6.85%
$ 10.52 million $ 86
Mar 25, 2019 $ 0.007
+5.83%
$ 11.28 million $ 38
Mar 24, 2019 $ 0.00662
-5.46%
$ 10.66 million $ 97
Mar 23, 2019 $ 0.007
-1.06%
$ 11.28 million $ 206
Mar 22, 2019 $ 0.00707
+3.86%
$ 11.4 million $ 2
Mar 21, 2019 $ 0.00681
-3.64%
$ 10.96 million $ 1
Mar 20, 2019 $ 0.00707
+1.20%
$ 11.39 million $ 76
Mar 19, 2019 $ 0.00698
-2.21%
$ 11.24 million $ 93