Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IvyKoin Historical Data

IVY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.00509
+18.34%
$8.21 million $1,914
May 7, 2019 $0.00431
-5.77%
$6.94 million $478
May 6, 2019 $0.00457
+13.40%
$7.36 million $1,366
May 5, 2019 $0.00403
-20.39%
$6.49 million $145
May 4, 2019 $0.00506
-9.29%
$8.15 million $847
May 3, 2019 $0.00558
-18.83%
$8.99 million $2,479
May 2, 2019 $0.00687
-3.45%
$11.07 million $168
May 1, 2019 $0.00712
-0.85%
$11.47 million $950
Apr 30, 2019 $0.00718
-20.42%
$11.56 million $4,348
Apr 29, 2019 $0.00902
+5.56%
$14.53 million $254
Apr 28, 2019 $0.00853
+36.24%
$13.74 million $5,994
Apr 27, 2019 $0.00626
+1.81%
$10.08 million $259
Apr 26, 2019 $0.00615
-0.33%
$9.9 million $163
Apr 25, 2019 $0.00617
+16.74%
$9.94 million $1,182
Apr 24, 2019 $0.00528
+18.98%
$8.51 million $99
Apr 23, 2019 $0.00444
-25.34%
$7.15 million $18
Apr 22, 2019 $0.00595
+9.28%
$9.58 million $583
Apr 21, 2019 $0.00544
+0.22%
$8.77 million $47
Apr 20, 2019 $0.00687
+0.40%
$11.06 million $226
Apr 19, 2019 $0.00684
+31.37%
$11.02 million $2,395
Apr 18, 2019 $0.00521
-21.02%
$8.39 million $97
Apr 17, 2019 $0.00659
+23.53%
$10.62 million $487
Apr 16, 2019 $0.00534
+4.13%
$8.6 million $303
Apr 15, 2019 $0.00512
+12.35%
$8.25 million $779
Apr 13, 2019 $0.00523
-0.75%
$8.43 million $59
Apr 12, 2019 $0.00527
+2.82%
$8.49 million $59
Apr 11, 2019 $0.00513
-6.58%
$8.26 million $27
Apr 10, 2019 $0.00549
-10.43%
$8.84 million $364
Apr 9, 2019 $0.00613
+6.51%
$9.87 million $328
Apr 8, 2019 $0.00575
-13.37%
$9.27 million $219
Apr 7, 2019 $0.00664
+14.74%
$10.7 million $684
Apr 6, 2019 $0.00579
-0.58%
$9.32 million $1,750
Apr 5, 2019 $0.00582
+5.38%
$9.38 million $1,775
Apr 4, 2019 $0.00552
-2.14%
$8.9 million $3,312
Apr 3, 2019 $0.00565
-1.80%
$9.1 million $7,109
Apr 2, 2019 $0.00575
-4.71%
$9.26 million $2,872
Apr 1, 2019 $0.00603
-14.10%
$9.72 million $5,140
Mar 31, 2019 $0.00703
-0.58%
$11.32 million $897
Mar 30, 2019 $0.00707
-0.44%
$11.39 million $1,233
Mar 29, 2019 $0.00712
+8.02%
$11.47 million $2,934
Mar 28, 2019 $0.00659
-0.43%
$10.62 million $306
Mar 27, 2019 $0.00662
+1.36%
$10.66 million $4,096
Mar 26, 2019 $0.00653
-6.85%
$10.52 million $86
Mar 25, 2019 $0.007
+5.83%
$11.28 million $38
Mar 24, 2019 $0.00662
-5.46%
$10.66 million $97
Mar 23, 2019 $0.007
-1.06%
$11.28 million $206
Mar 22, 2019 $0.00707
+3.86%
$11.4 million $2
Mar 21, 2019 $0.00681
-3.64%
$10.96 million $1
Mar 20, 2019 $0.00707
+1.20%
$11.39 million $76
Mar 19, 2019 $0.00698
-2.21%
$11.24 million $93