BOSAGORA Historical Data

BOA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0141
-0.64%
$ 7.35 million $ 78,109
Sep 16, 2024 $ 0.0142
+0.64%
$ 7.39 million $ 309,575
Sep 15, 2024 $ 0.0141
-2.43%
$ 7.35 million $ 93,700
Sep 14, 2024 $ 0.0145
+0.18%
$ 7.53 million $ 262,025
Sep 13, 2024 $ 0.0145
+1.89%
$ 7.52 million $ 218,696
Sep 12, 2024 $ 0.0142
+3.76%
$ 7.38 million $ 888,251
Sep 11, 2024 $ 0.0137
-2.02%
$ 7.12 million $ 112,711
Sep 10, 2024 $ 0.0139
+1.19%
$ 7.25 million $ 77,769
Sep 9, 2024 $ 0.0139
+2.15%
$ 7.22 million $ 109,708
Sep 8, 2024 $ 0.0136
-0.36%
$ 7.07 million $ 67,768
Sep 7, 2024 $ 0.0136
+2.41%
$ 7.09 million $ 78,973
Sep 6, 2024 $ 0.0134
-1.33%
$ 6.96 million $ 92,788
Sep 5, 2024 $ 0.0136
-2.90%
$ 7.06 million $ 330,484
Sep 4, 2024 $ 0.014
-1.36%
$ 7.27 million $ 153,760
Sep 3, 2024 $ 0.0142
-3.08%
$ 7.37 million $ 142,044
Sep 2, 2024 $ 0.0146
+1.36%
$ 7.6 million $ 126,504
Sep 1, 2024 $ 0.0145
-0.29%
$ 7.52 million $ 131,869
Aug 31, 2024 $ 0.0145
-1.14%
$ 7.55 million $ 83,070
Aug 30, 2024 $ 0.0147
-1.43%
$ 7.64 million $ 199,980
Aug 29, 2024 $ 0.0149
+2.00%
$ 7.75 million $ 2.5 million
Aug 28, 2024 $ 0.0146
-2.62%
$ 7.6 million $ 291,015
Aug 27, 2024 $ 0.015
-5.17%
$ 7.8 million $ 392,240
Aug 26, 2024 $ 0.0158
-1.54%
$ 8.23 million $ 581,568
Aug 25, 2024 $ 0.0161
-1.42%
$ 8.35 million $ 2.48 million
Aug 24, 2024 $ 0.0163
+5.92%
$ 8.48 million $ 1.48 million
Aug 23, 2024 $ 0.0153
+17.04%
$ 7.94 million $ 3.48 million
Aug 22, 2024 $ 0.013
-1.33%
$ 6.78 million $ 90,626
Aug 21, 2024 $ 0.0132
+1.81%
$ 6.88 million $ 303,744
Aug 20, 2024 $ 0.013
-0.04%
$ 6.76 million $ 259,099
Aug 19, 2024 $ 0.013
+0.90%
$ 6.77 million $ 141,395
Aug 18, 2024 $ 0.0129
-0.39%
$ 6.71 million $ 518,295
Aug 17, 2024 $ 0.0129
+0.32%
$ 6.73 million $ 286,703
Aug 16, 2024 $ 0.0129
-1.85%
$ 6.72 million $ 127,030
Aug 15, 2024 $ 0.0132
-3.52%
$ 6.85 million $ 169,256
Aug 14, 2024 $ 0.0136
+1.03%
$ 7.09 million $ 344,415
Aug 13, 2024 $ 0.0135
+4.05%
$ 7.02 million $ 1.14 million
Aug 12, 2024 $ 0.013
+6.35%
$ 6.74 million $ 114,957
Aug 11, 2024 $ 0.0122
-3.87%
$ 6.34 million $ 66,422
Aug 10, 2024 $ 0.0127
-0.36%
$ 6.6 million $ 52,986
Aug 9, 2024 $ 0.0127
+0.17%
$ 6.62 million $ 128,495
Aug 8, 2024 $ 0.0127
+10.48%
$ 6.61 million $ 128,078
Aug 7, 2024 $ 0.0115
-2.38%
$ 5.99 million $ 172,145
Aug 6, 2024 $ 0.0118
+7.69%
$ 6.13 million $ 96,461
Aug 5, 2024 $ 0.0109
-6.43%
$ 5.69 million $ 256,849
Aug 4, 2024 $ 0.0117
-3.94%
$ 6.09 million $ 224,674
Aug 3, 2024 $ 0.0122
-5.44%
$ 6.34 million $ 74,737
Aug 2, 2024 $ 0.0129
-7.33%
$ 6.71 million $ 66,254
Aug 1, 2024 $ 0.0139
-1.93%
$ 7.24 million $ 77,169
Jul 31, 2024 $ 0.0142
+2.12%
$ 7.38 million $ 86,313
Jul 30, 2024 $ 0.0139
-1.43%
$ 7.23 million $ 82,290