BOSAGORA Historical Data

BOA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0125
+3.79%
$ 6.53 million $ 119,875
Nov 5, 2024 $ 0.0121
+1.40%
$ 6.28 million $ 89,649
Nov 4, 2024 $ 0.0119
-4.37%
$ 6.2 million $ 135,811
Nov 3, 2024 $ 0.0125
-0.91%
$ 6.49 million $ 86,610
Nov 2, 2024 $ 0.0126
-0.86%
$ 6.55 million $ 159,181
Nov 1, 2024 $ 0.0127
-1.80%
$ 6.6 million $ 124,341
Oct 31, 2024 $ 0.0129
-1.23%
$ 6.73 million $ 74,108
Oct 30, 2024 $ 0.0131
-0.93%
$ 6.81 million $ 40,494
Oct 29, 2024 $ 0.0132
+1.61%
$ 6.86 million $ 125,630
Oct 28, 2024 $ 0.013
+0.51%
$ 6.75 million $ 174,729
Oct 27, 2024 $ 0.0129
+0.09%
$ 6.72 million $ 73,515
Oct 26, 2024 $ 0.013
-0.86%
$ 6.74 million $ 97,399
Oct 25, 2024 $ 0.0131
-4.59%
$ 6.79 million $ 202,586
Oct 24, 2024 $ 0.0137
-0.90%
$ 7.12 million $ 482,800
Oct 23, 2024 $ 0.0138
-1.97%
$ 7.18 million $ 152,017
Oct 22, 2024 $ 0.0141
+1.52%
$ 7.32 million $ 91,121
Oct 21, 2024 $ 0.0139
-2.64%
$ 7.21 million $ 216,263
Oct 20, 2024 $ 0.0142
-0.37%
$ 7.41 million $ 100,116
Oct 19, 2024 $ 0.0143
+1.79%
$ 7.43 million $ 96,776
Oct 18, 2024 $ 0.014
+0.79%
$ 7.3 million $ 98,547
Oct 17, 2024 $ 0.0139
-1.97%
$ 7.25 million $ 238,703
Oct 16, 2024 $ 0.0142
+1.88%
$ 7.39 million $ 1.84 million
Oct 15, 2024 $ 0.014
-0.39%
$ 7.26 million $ 207,513
Oct 14, 2024 $ 0.014
+1.23%
$ 7.29 million $ 217,188
Oct 13, 2024 $ 0.0138
-1.09%
$ 7.2 million $ 24,957
Oct 12, 2024 $ 0.014
-0.86%
$ 7.26 million $ 116,038
Oct 11, 2024 $ 0.0141
+2.44%
$ 7.33 million $ 546,085
Oct 10, 2024 $ 0.0138
-1.30%
$ 7.15 million $ 268,933
Oct 9, 2024 $ 0.0139
-0.31%
$ 7.25 million $ 379,850
Oct 8, 2024 $ 0.014
+0.03%
$ 7.26 million $ 145,451
Oct 7, 2024 $ 0.014
-2.63%
$ 7.26 million $ 1.1 million
Oct 6, 2024 $ 0.0143
+1.36%
$ 7.45 million $ 331,742
Oct 5, 2024 $ 0.0141
+1.66%
$ 7.35 million $ 157,561
Oct 4, 2024 $ 0.0139
+2.79%
$ 7.24 million $ 586,557
Oct 3, 2024 $ 0.0135
-2.34%
$ 7.04 million $ 117,453
Oct 2, 2024 $ 0.0138
-1.91%
$ 7.2 million $ 113,267
Oct 1, 2024 $ 0.0141
-1.05%
$ 7.34 million $ 158,017
Sep 30, 2024 $ 0.0143
-4.98%
$ 7.42 million $ 273,833
Sep 29, 2024 $ 0.015
-1.60%
$ 7.81 million $ 479,690
Sep 28, 2024 $ 0.0153
+2.40%
$ 7.94 million $ 822,676
Sep 27, 2024 $ 0.0149
+1.01%
$ 7.75 million $ 156,845
Sep 26, 2024 $ 0.0148
+3.48%
$ 7.68 million $ 138,482
Sep 25, 2024 $ 0.0142
-2.30%
$ 7.38 million $ 135,385
Sep 24, 2024 $ 0.0145
+1.00%
$ 7.56 million $ 195,860
Sep 23, 2024 $ 0.0144
+1.00%
$ 7.48 million $ 162,176
Sep 22, 2024 $ 0.0142
-2.95%
$ 7.41 million $ 117,080
Sep 21, 2024 $ 0.0146
+0.59%
$ 7.59 million $ 132,984
Sep 20, 2024 $ 0.0145
+1.20%
$ 7.54 million $ 146,972
Sep 19, 2024 $ 0.0142
+0.80%
$ 7.4 million $ 494,232
Sep 18, 2024 $ 0.014
-0.75%
$ 7.29 million $ 99,537