BOSAGORA Historical Data

BOA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0209
+3.88%
$10.87 million $931,264
Jun 8, 2024 $0.0201
-2.29%
$10.45 million $504,827
Jun 7, 2024 $0.0206
-15.20%
$10.69 million $1.54 million
Jun 6, 2024 $0.0242
-2.61%
$12.6 million $1.05 million
Jun 5, 2024 $0.0249
-1.39%
$12.94 million $5.02 million
Jun 4, 2024 $0.0252
+3.97%
$13.12 million $6.54 million
Jun 3, 2024 $0.0244
+5.41%
$12.7 million $2.42 million
Jun 2, 2024 $0.0231
+4.90%
$12.04 million $3.96 million
Jun 1, 2024 $0.0218
-0.57%
$11.32 million $4.82 million
May 31, 2024 $0.0219
-1.48%
$11.37 million $11.11 million
May 30, 2024 $0.0212
-47.10%
$11.03 million $32.91 million
May 29, 2024 $0.0401
+101.03%
$20.85 million $52.27 million
May 28, 2024 $0.02
+5.87%
$10.4 million $1.67 million
May 27, 2024 $0.0189
+8.13%
$9.81 million $863,822
May 26, 2024 $0.0175
+3.46%
$9.09 million $133,680
May 25, 2024 $0.0169
-0.29%
$8.79 million $138,402
May 24, 2024 $0.0169
-0.34%
$8.79 million $132,737
May 23, 2024 $0.0169
-5.02%
$8.81 million $184,617
May 22, 2024 $0.0178
-5.29%
$9.27 million $157,784
May 21, 2024 $0.0188
+10.41%
$9.78 million $561,368
May 20, 2024 $0.017
+0.59%
$8.86 million $95,903
May 19, 2024 $0.017
+1.54%
$8.83 million $137,932
May 18, 2024 $0.0168
+0.69%
$8.73 million $119,437
May 17, 2024 $0.0166
+1.38%
$8.64 million $98,929
May 16, 2024 $0.0163
-6.51%
$8.46 million $236,816
May 15, 2024 $0.0175
-1.84%
$9.1 million $977,688
May 14, 2024 $0.0178
+4.16%
$9.25 million $1.31 million
May 13, 2024 $0.0171
-0.34%
$8.88 million $514,137
May 12, 2024 $0.0171
+4.59%
$8.91 million $427,012
May 11, 2024 $0.0164
-2.79%
$8.55 million $117,000
May 10, 2024 $0.0169
+1.10%
$8.82 million $126,769
May 9, 2024 $0.0168
-0.88%
$8.72 million $91,821
May 8, 2024 $0.0169
-1.35%
$8.82 million $137,467
May 7, 2024 $0.0172
-1.98%
$8.96 million $150,649
May 6, 2024 $0.0177
+0.35%
$9.19 million $371,346
May 5, 2024 $0.0176
+1.90%
$9.16 million $395,780
May 4, 2024 $0.0173
+1.38%
$8.99 million $278,521
May 3, 2024 $0.0171
+2.74%
$8.89 million $147,407
May 2, 2024 $0.0166
+4.47%
$8.66 million $146,423
May 1, 2024 $0.0161
+4.28%
$8.33 million $151,048
Apr 30, 2024 $0.0154
-5.81%
$8.01 million $143,713
Apr 29, 2024 $0.0164
-4.01%
$8.55 million $138,804
Apr 28, 2024 $0.0171
+0.08%
$8.89 million $133,780
Apr 27, 2024 $0.0171
-0.63%
$8.59 million $552,957
Apr 26, 2024 $0.0172
+2.36%
$8.63 million $106,600
Apr 25, 2024 $0.0168
-1.14%
$8.43 million $156,904
Apr 24, 2024 $0.017
-7.15%
$8.53 million $195,587
Apr 23, 2024 $0.0183
-2.05%
$9.21 million $152,205
Apr 22, 2024 $0.0187
+5.83%
$9.41 million $132,183
Apr 21, 2024 $0.0177
-1.54%
$8.89 million $130,158