BOSAGORA Historical Data

BOA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.018
-1.01%
$9.01 million $118,794
Apr 19, 2024 $0.018
+3.95%
$8.98 million $364,898
Apr 18, 2024 $0.0173
-2.38%
$8.63 million $554,007
Apr 17, 2024 $0.0177
+13.00%
$8.85 million $1.36 million
Apr 16, 2024 $0.0157
-1.82%
$7.83 million $169,570
Apr 15, 2024 $0.016
+0.50%
$7.98 million $152,282
Apr 14, 2024 $0.0159
+4.61%
$7.94 million $435,594
Apr 13, 2024 $0.0152
-14.52%
$7.59 million $370,363
Apr 12, 2024 $0.0179
-18.49%
$8.94 million $454,319
Apr 11, 2024 $0.0218
+1.58%
$10.92 million $225,411
Apr 10, 2024 $0.0216
-4.20%
$10.8 million $251,613
Apr 9, 2024 $0.0225
-1.22%
$11.27 million $210,008
Apr 8, 2024 $0.0228
+5.27%
$11.41 million $306,334
Apr 7, 2024 $0.0217
+0.05%
$10.84 million $211,380
Apr 6, 2024 $0.0217
+0.37%
$10.86 million $261,094
Apr 5, 2024 $0.0216
-3.82%
$10.83 million $258,215
Apr 4, 2024 $0.0225
+1.97%
$11.25 million $280,507
Apr 3, 2024 $0.0221
-0.36%
$11.05 million $378,902
Apr 2, 2024 $0.0223
-7.59%
$11.14 million $753,382
Apr 1, 2024 $0.0241
-5.67%
$12.03 million $674,762
Mar 31, 2024 $0.0256
-13.41%
$12.78 million $2.54 million
Mar 30, 2024 $0.0295
+20.91%
$14.78 million $6.28 million
Mar 29, 2024 $0.0244
-0.57%
$12.22 million $491,538
Mar 28, 2024 $0.0246
+7.49%
$12.31 million $611,043
Mar 27, 2024 $0.023
-6.75%
$11.49 million $609,639
Mar 26, 2024 $0.0246
-1.83%
$12.32 million $660,904
Mar 25, 2024 $0.0251
+5.45%
$12.55 million $1.22 million
Mar 24, 2024 $0.0237
+4.11%
$11.88 million $361,082
Mar 23, 2024 $0.0228
+4.31%
$11.39 million $228,698
Mar 22, 2024 $0.0218
-2.13%
$10.91 million $311,235
Mar 21, 2024 $0.0222
+0.18%
$11.12 million $728,124
Mar 20, 2024 $0.0222
+15.65%
$11.1 million $810,529
Mar 19, 2024 $0.0193
-22.83%
$9.63 million $980,039
Mar 18, 2024 $0.025
-3.09%
$12.48 million $500,823
Mar 17, 2024 $0.0257
+6.54%
$12.88 million $1.13 million
Mar 16, 2024 $0.0241
-12.54%
$12.03 million $1.85 million
Mar 15, 2024 $0.0274
-1.97%
$13.72 million $2.12 million
Mar 14, 2024 $0.028
+0.96%
$13.99 million $3.72 million
Mar 13, 2024 $0.0277
+7.16%
$13.86 million $6.11 million
Mar 12, 2024 $0.0259
-0.18%
$12.94 million $912,135
Mar 11, 2024 $0.026
+7.32%
$13 million $1.35 million
Mar 10, 2024 $0.0243
+2.61%
$12.14 million $1.83 million
Mar 9, 2024 $0.0236
+7.73%
$11.78 million $1.5 million
Mar 8, 2024 $0.0221
-3.51%
$11.07 million $3.04 million
Mar 7, 2024 $0.0229
+11.51%
$11.45 million $3.87 million
Mar 6, 2024 $0.0205
+5.71%
$10.27 million $960,249
Mar 5, 2024 $0.0196
-15.00%
$9.8 million $2.65 million
Mar 4, 2024 $0.0229
-11.76%
$11.45 million $6.3 million
Mar 3, 2024 $0.0259
+21.83%
$12.95 million $12.07 million
Mar 2, 2024 $0.0213
+8.88%
$10.64 million $1.76 million