BOSAGORA Historical Data

BOA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.018
-1.01%
$ 9.01 million $ 118,794
Apr 19, 2024 $ 0.018
+3.95%
$ 8.98 million $ 364,898
Apr 18, 2024 $ 0.0173
-2.38%
$ 8.63 million $ 554,007
Apr 17, 2024 $ 0.0177
+13.00%
$ 8.85 million $ 1.36 million
Apr 16, 2024 $ 0.0157
-1.82%
$ 7.83 million $ 169,570
Apr 15, 2024 $ 0.016
+0.50%
$ 7.98 million $ 152,282
Apr 14, 2024 $ 0.0159
+4.61%
$ 7.94 million $ 435,594
Apr 13, 2024 $ 0.0152
-14.52%
$ 7.59 million $ 370,363
Apr 12, 2024 $ 0.0179
-18.49%
$ 8.94 million $ 454,319
Apr 11, 2024 $ 0.0218
+1.58%
$ 10.92 million $ 225,411
Apr 10, 2024 $ 0.0216
-4.20%
$ 10.8 million $ 251,613
Apr 9, 2024 $ 0.0225
-1.22%
$ 11.27 million $ 210,008
Apr 8, 2024 $ 0.0228
+5.27%
$ 11.41 million $ 306,334
Apr 7, 2024 $ 0.0217
+0.05%
$ 10.84 million $ 211,380
Apr 6, 2024 $ 0.0217
+0.37%
$ 10.86 million $ 261,094
Apr 5, 2024 $ 0.0216
-3.82%
$ 10.83 million $ 258,215
Apr 4, 2024 $ 0.0225
+1.97%
$ 11.25 million $ 280,507
Apr 3, 2024 $ 0.0221
-0.36%
$ 11.05 million $ 378,902
Apr 2, 2024 $ 0.0223
-7.59%
$ 11.14 million $ 753,382
Apr 1, 2024 $ 0.0241
-5.67%
$ 12.03 million $ 674,762
Mar 31, 2024 $ 0.0256
-13.41%
$ 12.78 million $ 2.54 million
Mar 30, 2024 $ 0.0295
+20.91%
$ 14.78 million $ 6.28 million
Mar 29, 2024 $ 0.0244
-0.57%
$ 12.22 million $ 491,538
Mar 28, 2024 $ 0.0246
+7.49%
$ 12.31 million $ 611,043
Mar 27, 2024 $ 0.023
-6.75%
$ 11.49 million $ 609,639
Mar 26, 2024 $ 0.0246
-1.83%
$ 12.32 million $ 660,904
Mar 25, 2024 $ 0.0251
+5.45%
$ 12.55 million $ 1.22 million
Mar 24, 2024 $ 0.0237
+4.11%
$ 11.88 million $ 361,082
Mar 23, 2024 $ 0.0228
+4.31%
$ 11.39 million $ 228,698
Mar 22, 2024 $ 0.0218
-2.13%
$ 10.91 million $ 311,235
Mar 21, 2024 $ 0.0222
+0.18%
$ 11.12 million $ 728,124
Mar 20, 2024 $ 0.0222
+15.65%
$ 11.1 million $ 810,529
Mar 19, 2024 $ 0.0193
-22.83%
$ 9.63 million $ 980,039
Mar 18, 2024 $ 0.025
-3.09%
$ 12.48 million $ 500,823
Mar 17, 2024 $ 0.0257
+6.54%
$ 12.88 million $ 1.13 million
Mar 16, 2024 $ 0.0241
-12.54%
$ 12.03 million $ 1.85 million
Mar 15, 2024 $ 0.0274
-1.97%
$ 13.72 million $ 2.12 million
Mar 14, 2024 $ 0.028
+0.96%
$ 13.99 million $ 3.72 million
Mar 13, 2024 $ 0.0277
+7.16%
$ 13.86 million $ 6.11 million
Mar 12, 2024 $ 0.0259
-0.18%
$ 12.94 million $ 912,135
Mar 11, 2024 $ 0.026
+7.32%
$ 13 million $ 1.35 million
Mar 10, 2024 $ 0.0243
+2.61%
$ 12.14 million $ 1.83 million
Mar 9, 2024 $ 0.0236
+7.73%
$ 11.78 million $ 1.5 million
Mar 8, 2024 $ 0.0221
-3.51%
$ 11.07 million $ 3.04 million
Mar 7, 2024 $ 0.0229
+11.51%
$ 11.45 million $ 3.87 million
Mar 6, 2024 $ 0.0205
+5.71%
$ 10.27 million $ 960,249
Mar 5, 2024 $ 0.0196
-15.00%
$ 9.8 million $ 2.65 million
Mar 4, 2024 $ 0.0229
-11.76%
$ 11.45 million $ 6.3 million
Mar 3, 2024 $ 0.0259
+21.83%
$ 12.95 million $ 12.07 million
Mar 2, 2024 $ 0.0213
+8.88%
$ 10.64 million $ 1.76 million