BOSAGORA Historical Data

BOA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.0147
+0.90%
$7.34 million $247,774
Jan 10, 2024 $0.0146
-0.90%
$7.3 million $288,102
Jan 9, 2024 $0.0147
-5.21%
$7.37 million $278,490
Jan 8, 2024 $0.0156
+0.05%
$7.79 million $480,659
Jan 7, 2024 $0.0156
-2.45%
$7.78 million $1.09 million
Jan 6, 2024 $0.0159
+2.24%
$7.97 million $285,723
Jan 5, 2024 $0.0155
+2.00%
$7.75 million $179,067
Jan 4, 2024 $0.0151
-0.59%
$7.56 million $119,565
Jan 3, 2024 $0.0152
-4.85%
$7.6 million $294,907
Jan 2, 2024 $0.016
+0.49%
$7.99 million $232,360
Jan 1, 2024 $0.016
-4.12%
$7.98 million $64,287
Dec 31, 2023 $0.0166
+4.70%
$8.32 million $813,105
Dec 30, 2023 $0.0159
+1.48%
$7.96 million $330,074
Dec 29, 2023 $0.0157
+1.88%
$7.84 million $285,799
Dec 28, 2023 $0.0154
-7.87%
$7.68 million $396,387
Dec 27, 2023 $0.0167
-0.49%
$8.34 million $274,061
Dec 26, 2023 $0.0168
-4.78%
$8.38 million $388,320
Dec 25, 2023 $0.0176
-0.41%
$8.8 million $1.06 million
Dec 24, 2023 $0.0177
-1.51%
$8.83 million $924,776
Dec 23, 2023 $0.0179
+11.08%
$8.97 million $8.59 million
Dec 22, 2023 $0.0162
+10.75%
$8.08 million $506,207
Dec 21, 2023 $0.0146
-2.34%
$7.28 million $297,690
Dec 20, 2023 $0.0149
-2.80%
$7.45 million $288,464
Dec 19, 2023 $0.0153
-0.06%
$7.66 million $275,246
Dec 18, 2023 $0.0152
-4.58%
$7.59 million $575,462
Dec 17, 2023 $0.0159
-6.42%
$7.96 million $388,288
Dec 16, 2023 $0.017
+1.35%
$8.5 million $629,674
Dec 15, 2023 $0.0168
-2.08%
$8.4 million $363,398
Dec 14, 2023 $0.0172
+1.46%
$8.6 million $613,612
Dec 13, 2023 $0.0169
-1.26%
$8.48 million $551,244
Dec 12, 2023 $0.0172
+0.19%
$8.58 million $1.02 million
Dec 11, 2023 $0.0171
-13.44%
$8.53 million $3.06 million
Dec 10, 2023 $0.0199
+31.64%
$9.94 million $7.44 million
Dec 9, 2023 $0.0151
+3.11%
$7.55 million $2.43 million
Dec 8, 2023 $0.0148
+20.92%
$7.39 million $11.03 million
Dec 7, 2023 $0.0122
+1.73%
$6.12 million $2.5 million
Dec 6, 2023 $0.012
+10.14%
$6.02 million $1.41 million
Dec 5, 2023 $0.0109
+1.56%
$5.47 million $1.95 million
Dec 4, 2023 $0.0108
+6.52%
$5.39 million $866,667
Dec 3, 2023 $0.0101
+4.18%
$5.06 million $785,458
Dec 2, 2023 $0.00971
+0.26%
$4.85 million $124,753
Dec 1, 2023 $0.00968
+0.46%
$4.84 million $88,676
Nov 30, 2023 $0.00964
+2.37%
$4.82 million $123,342
Nov 29, 2023 $0.00941
-0.87%
$4.71 million $81,893
Nov 28, 2023 $0.00949
-1.03%
$4.75 million $89,837
Nov 27, 2023 $0.00959
-1.02%
$4.8 million $168,849
Nov 26, 2023 $0.00969
+2.98%
$4.85 million $118,040
Nov 25, 2023 $0.00956
-2.59%
$4.78 million $152,073
Nov 24, 2023 $0.00982
+1.42%
$4.91 million $156,705
Nov 23, 2023 $0.00968
-0.74%
$4.84 million $216,800