BOSAGORA Historical Data

BOA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.00975
+0.21%
$4.88 million $203,725
Nov 21, 2023 $0.00973
-6.57%
$4.87 million $321,948
Nov 20, 2023 $0.0104
+8.91%
$5.21 million $530,762
Nov 19, 2023 $0.00956
-1.53%
$4.78 million $140,122
Nov 18, 2023 $0.00971
-0.36%
$4.86 million $240,606
Nov 17, 2023 $0.00975
-0.83%
$4.88 million $273,123
Nov 16, 2023 $0.00983
+0.00%
$4.92 million $255,161
Nov 15, 2023 $0.00983
+1.59%
$4.92 million $211,668
Nov 14, 2023 $0.00968
-1.48%
$4.84 million $203,786
Nov 13, 2023 $0.00982
-3.09%
$4.91 million $278,296
Nov 12, 2023 $0.0101
-0.57%
$5.07 million $339,747
Nov 11, 2023 $0.0102
+4.93%
$5.1 million $479,434
Nov 10, 2023 $0.00972
+3.38%
$4.86 million $203,171
Nov 9, 2023 $0.00941
-4.18%
$4.7 million $314,545
Nov 8, 2023 $0.00982
+4.22%
$4.91 million $309,462
Nov 7, 2023 $0.00955
-0.18%
$4.78 million $235,170
Nov 6, 2023 $0.00957
+1.19%
$4.79 million $230,602
Nov 5, 2023 $0.00946
-0.92%
$4.73 million $222,048
Nov 4, 2023 $0.00955
-0.30%
$4.78 million $147,343
Nov 3, 2023 $0.00958
+0.74%
$4.79 million $181,196
Nov 2, 2023 $0.0095
-0.66%
$4.75 million $247,352
Nov 1, 2023 $0.00956
+0.95%
$4.78 million $151,723
Oct 31, 2023 $0.00947
+0.00%
$4.74 million $192,904
Oct 30, 2023 $0.00948
+1.34%
$4.74 million $161,418
Oct 29, 2023 $0.00936
+0.83%
$4.68 million $142,583
Oct 28, 2023 $0.00928
-0.74%
$4.64 million $134,549
Oct 27, 2023 $0.00935
-0.42%
$4.68 million $233,540
Oct 26, 2023 $0.00939
+0.89%
$4.7 million $130,496
Oct 25, 2023 $0.00931
-1.46%
$4.65 million $192,143
Oct 24, 2023 $0.00944
+3.81%
$4.72 million $375,979
Oct 23, 2023 $0.0091
-1.55%
$4.55 million $123,442
Oct 22, 2023 $0.00924
-0.60%
$4.62 million $140,906
Oct 21, 2023 $0.0093
-1.86%
$4.65 million $104,712
Oct 20, 2023 $0.00947
+2.51%
$4.74 million $161,399
Oct 19, 2023 $0.00922
+3.25%
$4.61 million $243,158
Oct 18, 2023 $0.00891
-5.08%
$4.46 million $238,462
Oct 17, 2023 $0.00939
-1.92%
$4.69 million $206,131
Oct 16, 2023 $0.00957
-1.52%
$4.79 million $298,437
Oct 15, 2023 $0.00972
-2.61%
$4.86 million $443,883
Oct 14, 2023 $0.00997
+1.02%
$4.99 million $1.05 million
Oct 13, 2023 $0.00987
+5.46%
$4.94 million $330,899
Oct 12, 2023 $0.00936
-2.36%
$4.68 million $167,718
Oct 11, 2023 $0.00962
-7.03%
$4.81 million $272,388
Oct 10, 2023 $0.0103
+0.89%
$5.17 million $189,634
Oct 9, 2023 $0.0103
-0.95%
$5.13 million $493,192
Oct 8, 2023 $0.0104
-0.65%
$5.18 million $703,783
Oct 7, 2023 $0.0104
-7.33%
$5.21 million $1.09 million
Oct 6, 2023 $0.0113
+0.06%
$5.64 million $10.27 million
Oct 5, 2023 $0.0113
+14.53%
$5.64 million $3.2 million
Oct 4, 2023 $0.00985
+9.28%
$4.92 million $432,941