BOSAGORA Historical Data

BOA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.00898
+0.66%
$4.49 million $921,565
Oct 2, 2023 $0.00893
+5.20%
$4.47 million $317,733
Oct 1, 2023 $0.00849
-0.33%
$4.25 million $226,836
Sep 30, 2023 $0.00852
-3.56%
$4.26 million $386,175
Sep 29, 2023 $0.00883
-3.65%
$4.42 million $322,101
Sep 28, 2023 $0.00917
-10.17%
$4.58 million $839,790
Sep 27, 2023 $0.0102
+6.96%
$5.1 million $2 million
Sep 26, 2023 $0.00955
+15.23%
$4.77 million $1.6 million
Sep 25, 2023 $0.00828
+3.17%
$4.14 million $327,897
Sep 24, 2023 $0.00803
-9.09%
$4.02 million $747,574
Sep 23, 2023 $0.00881
+15.28%
$4.4 million $608,458
Sep 22, 2023 $0.00764
-0.96%
$3.82 million $254,470
Sep 21, 2023 $0.00771
+1.86%
$3.86 million $1.35 million
Sep 20, 2023 $0.00757
+3.40%
$3.79 million $129,872
Sep 19, 2023 $0.0073
-2.68%
$3.65 million $104,220
Sep 18, 2023 $0.0075
-4.79%
$3.75 million $158,489
Sep 17, 2023 $0.00776
-2.64%
$3.88 million $137,909
Sep 16, 2023 $0.00797
+2.43%
$3.98 million $142,186
Sep 15, 2023 $0.00778
-2.20%
$3.89 million $147,473
Sep 14, 2023 $0.00795
-1.85%
$3.98 million $129,003
Sep 13, 2023 $0.0081
+2.76%
$4.05 million $62,400
Sep 12, 2023 $0.00789
+1.10%
$3.94 million $213,643
Sep 11, 2023 $0.0078
-2.23%
$3.9 million $249,978
Sep 10, 2023 $0.00798
-14.41%
$3.99 million $188,758
Sep 9, 2023 $0.00933
+3.12%
$4.67 million $32,795
Sep 8, 2023 $0.00905
-1.59%
$4.53 million $59,674
Sep 7, 2023 $0.0092
-2.70%
$4.6 million $145,405
Sep 6, 2023 $0.00945
-1.52%
$4.73 million $234,281
Sep 5, 2023 $0.0096
+0.38%
$4.31 million $593,352
Sep 4, 2023 $0.00961
-0.08%
$4.32 million $148,738
Sep 3, 2023 $0.00962
-0.24%
$4.32 million $84,437
Sep 2, 2023 $0.00965
+2.43%
$4.33 million $102,121
Sep 1, 2023 $0.0094
-5.99%
$4.22 million $107,869
Aug 31, 2023 $0.01
-0.84%
$4.49 million $160,195
Aug 30, 2023 $0.0101
+0.73%
$4.53 million $80,337
Aug 29, 2023 $0.01
-0.34%
$4.5 million $115,005
Aug 28, 2023 $0.01
-5.46%
$4.51 million $316,613
Aug 27, 2023 $0.0106
+2.12%
$4.77 million $139,889
Aug 26, 2023 $0.0104
+3.00%
$4.67 million $250,877
Aug 25, 2023 $0.0101
-4.38%
$4.52 million $223,347
Aug 24, 2023 $0.0105
+0.53%
$4.72 million $94,893
Aug 23, 2023 $0.0105
+0.45%
$4.7 million $65,735
Aug 22, 2023 $0.0103
-1.66%
$4.65 million $143,382
Aug 21, 2023 $0.0105
+3.59%
$4.72 million $339,858
Aug 20, 2023 $0.0102
-6.26%
$4.56 million $118,217
Aug 19, 2023 $0.0108
+5.01%
$4.87 million $101,513
Aug 18, 2023 $0.0103
-0.21%
$4.63 million $197,396
Aug 17, 2023 $0.0103
-5.99%
$4.64 million $157,872
Aug 16, 2023 $0.011
-5.34%
$4.94 million $232,321
Aug 15, 2023 $0.0117
+5.86%
$5.24 million $162,397